Identifier on Yobit: spc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.1600 USD |
0.0000 SPC |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2024-04-25 |
0.1810 USD |
20.2967 SPC |
0.1810 USD |
0.1600 USD |
0.2020 USD |
0.1600 USD |
| 2024-04-24 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-23 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-22 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-21 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-20 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-19 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-18 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-17 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-16 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-15 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-14 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-13 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-12 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-11 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-10 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-09 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-08 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-07 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-06 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-05 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-04 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-03 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-02 |
0.2500 USD |
8.3916 SPC |
0.2500 USD |
0.2000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-01 |
0.1931 USD |
89.6589 SPC |
0.1931 USD |
0.1307 USD |
0.2556 USD |
0.2100 USD |
| 2024-03-31 |
0.4000 USD |
0.0000 SPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-03-30 |
0.4000 USD |
0.0000 SPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-03-29 |
0.4000 USD |
0.0000 SPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-03-28 |
0.4000 USD |
0.0000 SPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-03-27 |
0.4000 USD |
0.0000 SPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-03-26 |
0.4000 USD |
0.5599 SPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-03-25 |
0.4000 USD |
0.2802 SPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-03-24 |
0.4000 USD |
0.0000 SPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-03-23 |
0.4000 USD |
0.0000 SPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-03-22 |
0.4000 USD |
0.0000 SPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-03-21 |
0.4000 USD |
0.0000 SPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-03-20 |
0.4000 USD |
6.3643 SPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-03-19 |
0.4000 USD |
0.0000 SPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-03-18 |
0.4000 USD |
0.0000 SPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-03-17 |
0.4000 USD |
0.0000 SPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-03-16 |
0.4000 USD |
0.0000 SPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-03-15 |
0.4000 USD |
0.0000 SPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-03-14 |
0.3116 USD |
18.9287 SPC |
0.3116 USD |
0.2231 USD |
0.4000 USD |
0.4000 USD |
| 2024-03-13 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-03-12 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-03-11 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-03-10 |
0.2616 USD |
39.3825 SPC |
0.2616 USD |
0.2231 USD |
0.3000 USD |
0.3000 USD |
| 2024-03-09 |
0.2616 USD |
39.3825 SPC |
0.2616 USD |
0.2231 USD |
0.3000 USD |
0.3000 USD |
| 2024-03-08 |
0.2949 USD |
6.0053 SPC |
0.2949 USD |
0.2949 USD |
0.2949 USD |
0.2949 USD |