Identifier on Yobit: space_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
0.0006 WAVES |
582.9872 SPACE |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-12-18 |
0.0006 WAVES |
401.9732 SPACE |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-12-17 |
0.0006 WAVES |
578.6745 SPACE |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-12-16 |
0.0005 WAVES |
369.2375 SPACE |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-12-15 |
0.0005 WAVES |
184.6672 SPACE |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-14 |
0.0005 WAVES |
184.6672 SPACE |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-13 |
0.0005 WAVES |
0.0000 SPACE |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-12 |
0.0005 WAVES |
373.8802 SPACE |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-11 |
0.0005 WAVES |
646.3399 SPACE |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2024-12-10 |
0.0005 WAVES |
886.4095 SPACE |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-09 |
0.0005 WAVES |
323.8712 SPACE |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-08 |
0.0005 WAVES |
0.0000 SPACE |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-07 |
0.0005 WAVES |
0.0000 SPACE |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-06 |
0.0005 WAVES |
0.0000 SPACE |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-05 |
0.0005 WAVES |
165.6970 SPACE |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-04 |
0.0005 WAVES |
44.8803 SPACE |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-03 |
0.0005 WAVES |
137.3213 SPACE |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-02 |
0.0005 WAVES |
0.0000 SPACE |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-01 |
0.0005 WAVES |
0.0000 SPACE |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-30 |
0.0005 WAVES |
547.1366 SPACE |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-29 |
0.0005 WAVES |
1,322.4998 SPACE |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2024-11-28 |
0.0006 WAVES |
415.1731 SPACE |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-27 |
0.0006 WAVES |
415.1731 SPACE |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-26 |
0.0006 WAVES |
182.5507 SPACE |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-25 |
0.0006 WAVES |
220.7713 SPACE |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-24 |
0.0006 WAVES |
396.7686 SPACE |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-23 |
0.0006 WAVES |
819.0957 SPACE |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-22 |
0.0006 WAVES |
2,175.9326 SPACE |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-11-21 |
0.0006 WAVES |
514.3482 SPACE |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-20 |
0.0006 WAVES |
902.5374 SPACE |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-19 |
0.0006 WAVES |
2,328.2582 SPACE |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-18 |
0.0006 WAVES |
196.7312 SPACE |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-17 |
0.0007 WAVES |
989.3866 SPACE |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-16 |
0.0007 WAVES |
0.0000 SPACE |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-15 |
0.0007 WAVES |
26.0887 SPACE |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-14 |
0.0007 WAVES |
0.0000 SPACE |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-13 |
0.0007 WAVES |
3,389.4350 SPACE |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-12 |
0.0007 WAVES |
877.5916 SPACE |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-11 |
0.0007 WAVES |
0.0000 SPACE |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-10 |
0.0007 WAVES |
0.0000 SPACE |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-09 |
0.0007 WAVES |
75.1708 SPACE |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-08 |
0.0007 WAVES |
199.8074 SPACE |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-07 |
0.0007 WAVES |
0.0000 SPACE |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-06 |
0.0007 WAVES |
2,136.3905 SPACE |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-05 |
0.0007 WAVES |
1,238.1337 SPACE |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-04 |
0.0006 WAVES |
122.3060 SPACE |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-03 |
0.0006 WAVES |
0.0000 SPACE |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-02 |
0.0006 WAVES |
60.0352 SPACE |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-01 |
0.0006 WAVES |
60.0352 SPACE |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-31 |
0.0006 WAVES |
4.6124 SPACE |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |