Crypto exchange Yobit

Market SpaceCoin (SPACE) / Waves (WAVES)

Identifier on Yobit: space_waves
12...2627282930...5051
Date Price Volume Open Low High Close
2022-05-13 0.0001 WAVES 0.0000 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-12 0.0001 WAVES 516.9242 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-11 0.0001 WAVES 3,681.7537 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-10 0.0001 WAVES 0.0000 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-09 0.0001 WAVES 0.0000 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-08 0.0001 WAVES 0.0000 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-07 0.0001 WAVES 0.0000 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-06 0.0001 WAVES 0.0000 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-05 0.0001 WAVES 0.0000 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-04 0.0001 WAVES 482.5023 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-03 0.0001 WAVES 0.0000 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-02 0.0001 WAVES 0.0000 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-01 0.0001 WAVES 0.0000 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-30 0.0001 WAVES 1,680.3064 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-29 0.0001 WAVES 171.6665 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-28 0.0001 WAVES 0.0000 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-27 0.0001 WAVES 772.1116 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-26 0.0000 WAVES 0.0000 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-25 0.0000 WAVES 0.0000 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-24 0.0000 WAVES 0.0000 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-23 0.0000 WAVES 0.0000 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-22 0.0000 WAVES 0.0000 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-21 0.0000 WAVES 0.0000 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-20 0.0000 WAVES 0.0000 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-19 0.0000 WAVES 0.0000 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-18 0.0000 WAVES 0.0000 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-17 0.0000 WAVES 0.0000 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-16 0.0000 WAVES 0.0000 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-15 0.0000 WAVES 814.5638 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-14 0.0000 WAVES 0.0000 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-13 0.0000 WAVES 2,182.6539 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-12 0.0000 WAVES 0.0000 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-11 0.0000 WAVES 836.1201 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-10 0.0000 WAVES 77.9643 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-09 0.0000 WAVES 499.2058 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-08 0.0000 WAVES 0.0000 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-07 0.0000 WAVES 0.0000 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-06 0.0000 WAVES 0.0000 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-05 0.0000 WAVES 0.0000 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-04 0.0000 WAVES 0.0000 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-03 0.0000 WAVES 0.0000 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-02 0.0000 WAVES 0.0000 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-01 0.0000 WAVES 0.0000 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-31 0.0000 WAVES 166.6108 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-30 0.0000 WAVES 646.7652 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-29 0.0000 WAVES 2,004.4407 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-28 0.0000 WAVES 310.4315 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-27 0.0001 WAVES 0.0000 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-26 0.0001 WAVES 0.0000 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-25 0.0001 WAVES 0.0000 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...2627282930...5051