Crypto exchange Yobit

Market SpaceCoin (SPACE) / Waves (WAVES)

Identifier on Yobit: space_waves
Price
123...4546
Date Price Volume Open Low High Close
2025-05-30 0.0009 WAVES 10.6357 SPACE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-29 0.0009 WAVES 0.0000 SPACE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-28 0.0009 WAVES 0.0000 SPACE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-27 0.0009 WAVES 1.3125 SPACE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-26 0.0009 WAVES 8.3727 SPACE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-25 0.0009 WAVES 0.0000 SPACE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-24 0.0009 WAVES 0.0000 SPACE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-23 0.0009 WAVES 0.0000 SPACE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-21 0.0009 WAVES 0.0000 SPACE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-20 0.0009 WAVES 0.0000 SPACE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-19 0.0009 WAVES 0.0000 SPACE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-17 0.0009 WAVES 0.0000 SPACE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-16 0.0009 WAVES 0.0000 SPACE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-15 0.0009 WAVES 0.0000 SPACE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-14 0.0009 WAVES 0.0000 SPACE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-13 0.0009 WAVES 0.0000 SPACE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-12 0.0009 WAVES 0.0000 SPACE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-11 0.0009 WAVES 0.0000 SPACE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-10 0.0009 WAVES 0.0000 SPACE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-09 0.0008 WAVES 1.3809 SPACE 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-08 0.0008 WAVES 1.3809 SPACE 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-07 0.0008 WAVES 28.7691 SPACE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-06 0.0008 WAVES 112.0201 SPACE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-05 0.0008 WAVES 0.0000 SPACE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-04 0.0008 WAVES 0.0000 SPACE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-03 0.0008 WAVES 0.0000 SPACE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-02 0.0008 WAVES 0.0000 SPACE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-01 0.0008 WAVES 0.0000 SPACE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-04-30 0.0008 WAVES 0.0000 SPACE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-04-29 0.0008 WAVES 32.9139 SPACE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-04-28 0.0007 WAVES 0.0000 SPACE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-27 0.0007 WAVES 0.0000 SPACE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-26 0.0007 WAVES 116.3167 SPACE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-25 0.0008 WAVES 0.0000 SPACE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-04-24 0.0008 WAVES 51.6608 SPACE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-04-23 0.0008 WAVES 351.3429 SPACE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-04-22 0.0007 WAVES 0.0000 SPACE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-20 0.0007 WAVES 321.4992 SPACE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-19 0.0008 WAVES 0.0000 SPACE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-04-18 0.0008 WAVES 0.0000 SPACE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-04-17 0.0008 WAVES 0.0000 SPACE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-04-16 0.0008 WAVES 0.0000 SPACE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-04-15 0.0008 WAVES 0.0000 SPACE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-04-14 0.0008 WAVES 0.0000 SPACE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-04-13 0.0007 WAVES 5.5444 SPACE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-12 0.0007 WAVES 0.0000 SPACE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-11 0.0007 WAVES 0.0000 SPACE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-10 0.0007 WAVES 296.9332 SPACE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-09 0.0008 WAVES 0.0000 SPACE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-04-08 0.0008 WAVES 0.0000 SPACE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
123...4546