Identifier on Yobit: space_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0567 RUB |
283.1559 SPACE |
0.0567 RUB |
0.0566 RUB |
0.0569 RUB |
0.0566 RUB |
| 2024-04-25 |
0.0576 RUB |
443.1188 SPACE |
0.0576 RUB |
0.0566 RUB |
0.0586 RUB |
0.0566 RUB |
| 2024-04-24 |
0.0584 RUB |
13.4121 SPACE |
0.0584 RUB |
0.0581 RUB |
0.0586 RUB |
0.0581 RUB |
| 2024-04-23 |
0.0600 RUB |
0.0000 SPACE |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2024-04-22 |
0.0600 RUB |
0.0000 SPACE |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2024-04-21 |
0.0596 RUB |
150.4669 SPACE |
0.0596 RUB |
0.0592 RUB |
0.0600 RUB |
0.0600 RUB |
| 2024-04-20 |
0.0581 RUB |
0.0000 SPACE |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2024-04-19 |
0.0581 RUB |
3.4592 SPACE |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2024-04-18 |
0.0590 RUB |
470.1082 SPACE |
0.0590 RUB |
0.0575 RUB |
0.0604 RUB |
0.0592 RUB |
| 2024-04-17 |
0.0610 RUB |
58.5606 SPACE |
0.0610 RUB |
0.0600 RUB |
0.0620 RUB |
0.0620 RUB |
| 2024-04-16 |
0.0610 RUB |
3.4522 SPACE |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
| 2024-04-15 |
0.0623 RUB |
3.4249 SPACE |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-14 |
0.0616 RUB |
90.7084 SPACE |
0.0616 RUB |
0.0610 RUB |
0.0623 RUB |
0.0610 RUB |
| 2024-04-13 |
0.0600 RUB |
79.9950 SPACE |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2024-04-12 |
0.0607 RUB |
90.2271 SPACE |
0.0607 RUB |
0.0604 RUB |
0.0610 RUB |
0.0604 RUB |
| 2024-04-11 |
0.0610 RUB |
0.0000 SPACE |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
| 2024-04-10 |
0.0616 RUB |
223.3920 SPACE |
0.0616 RUB |
0.0610 RUB |
0.0623 RUB |
0.0610 RUB |
| 2024-04-09 |
0.0631 RUB |
218.0115 SPACE |
0.0631 RUB |
0.0623 RUB |
0.0640 RUB |
0.0640 RUB |
| 2024-04-08 |
0.0610 RUB |
0.0000 SPACE |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
| 2024-04-07 |
0.0610 RUB |
0.0000 SPACE |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
| 2024-04-06 |
0.0610 RUB |
0.0000 SPACE |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
| 2024-04-05 |
0.0610 RUB |
52.5006 SPACE |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
| 2024-04-04 |
0.0630 RUB |
497.3084 SPACE |
0.0630 RUB |
0.0610 RUB |
0.0650 RUB |
0.0610 RUB |
| 2024-04-03 |
0.0662 RUB |
169.3189 SPACE |
0.0662 RUB |
0.0650 RUB |
0.0674 RUB |
0.0650 RUB |
| 2024-04-02 |
0.0671 RUB |
166.9671 SPACE |
0.0671 RUB |
0.0660 RUB |
0.0681 RUB |
0.0660 RUB |
| 2024-04-01 |
0.0675 RUB |
151.5024 SPACE |
0.0675 RUB |
0.0670 RUB |
0.0680 RUB |
0.0680 RUB |
| 2024-03-31 |
0.0670 RUB |
0.0000 SPACE |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
| 2024-03-30 |
0.0669 RUB |
154.6537 SPACE |
0.0669 RUB |
0.0668 RUB |
0.0670 RUB |
0.0670 RUB |
| 2024-03-29 |
0.0661 RUB |
0.0000 SPACE |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
| 2024-03-28 |
0.0661 RUB |
0.0000 SPACE |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
| 2024-03-27 |
0.0661 RUB |
0.0000 SPACE |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
| 2024-03-26 |
0.0660 RUB |
113.9353 SPACE |
0.0660 RUB |
0.0660 RUB |
0.0661 RUB |
0.0661 RUB |
| 2024-03-25 |
0.0657 RUB |
91.2956 SPACE |
0.0657 RUB |
0.0654 RUB |
0.0660 RUB |
0.0660 RUB |
| 2024-03-24 |
0.0650 RUB |
3.6543 SPACE |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2024-03-23 |
0.0650 RUB |
0.0000 SPACE |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2024-03-22 |
0.0645 RUB |
153.1433 SPACE |
0.0645 RUB |
0.0640 RUB |
0.0650 RUB |
0.0650 RUB |
| 2024-03-21 |
0.0638 RUB |
144.9707 SPACE |
0.0638 RUB |
0.0635 RUB |
0.0640 RUB |
0.0640 RUB |
| 2024-03-20 |
0.0635 RUB |
3.2390 SPACE |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
| 2024-03-19 |
0.0672 RUB |
2,485.3830 SPACE |
0.0672 RUB |
0.0620 RUB |
0.0723 RUB |
0.0635 RUB |
| 2024-03-18 |
0.0640 RUB |
10.0200 SPACE |
0.0640 RUB |
0.0640 RUB |
0.0640 RUB |
0.0640 RUB |
| 2024-03-17 |
0.0645 RUB |
6.3341 SPACE |
0.0645 RUB |
0.0642 RUB |
0.0648 RUB |
0.0642 RUB |
| 2024-03-16 |
0.0665 RUB |
327.6164 SPACE |
0.0665 RUB |
0.0650 RUB |
0.0680 RUB |
0.0650 RUB |
| 2024-03-15 |
0.0655 RUB |
216.2939 SPACE |
0.0655 RUB |
0.0650 RUB |
0.0660 RUB |
0.0650 RUB |
| 2024-03-14 |
0.0671 RUB |
93.6613 SPACE |
0.0671 RUB |
0.0661 RUB |
0.0680 RUB |
0.0661 RUB |
| 2024-03-13 |
0.0655 RUB |
977.5925 SPACE |
0.0655 RUB |
0.0630 RUB |
0.0680 RUB |
0.0680 RUB |
| 2024-03-12 |
0.0630 RUB |
235.2920 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2024-03-11 |
0.0630 RUB |
9.5530 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2024-03-10 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2024-03-09 |
0.0620 RUB |
200.6886 SPACE |
0.0620 RUB |
0.0610 RUB |
0.0630 RUB |
0.0630 RUB |
| 2024-03-08 |
0.0604 RUB |
228.0409 SPACE |
0.0604 RUB |
0.0598 RUB |
0.0610 RUB |
0.0610 RUB |