Identifier on Yobit: soul_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.0015 |
0.0000 SOUL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-23 |
0.0015 |
7,000.0000 SOUL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-22 |
0.0014 |
376,743.7933 SOUL |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2021-03-21 |
0.0008 |
0.0000 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-20 |
0.0008 |
0.0000 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-19 |
0.0008 |
32,452.0813 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-18 |
0.0012 |
386,159.7937 SOUL |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-03-17 |
0.0009 |
200,887.9925 SOUL |
0.0009 |
0.0008 |
0.0011 |
0.0008 |
| 2021-03-16 |
0.0007 |
122,265.6562 SOUL |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-03-15 |
0.0008 |
3,736.5246 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-14 |
0.0008 |
625,928.1854 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-13 |
0.0008 |
364,925.1920 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-12 |
0.0003 |
7,603.6257 SOUL |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-11 |
0.0006 |
3,048.2853 SOUL |
0.0006 |
0.0003 |
0.0009 |
0.0003 |
| 2021-03-10 |
0.0006 |
3,048.2685 SOUL |
0.0006 |
0.0003 |
0.0009 |
0.0003 |
| 2021-03-09 |
0.0009 |
2,012.3002 SOUL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-08 |
0.0009 |
2,012.3002 SOUL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-07 |
0.0003 |
0.0000 SOUL |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-06 |
0.0006 |
520.4998 SOUL |
0.0006 |
0.0003 |
0.0009 |
0.0003 |
| 2021-03-05 |
0.0009 |
0.0000 SOUL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-04 |
0.0008 |
151,028.9780 SOUL |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2021-03-03 |
0.0008 |
143,883.2421 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-02 |
0.0003 |
0.0000 SOUL |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-01 |
0.0004 |
656,812.3092 SOUL |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-02-28 |
0.0005 |
0.0000 SOUL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-27 |
0.0005 |
1,000.0000 SOUL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-26 |
0.0006 |
297,973.8919 SOUL |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2021-02-25 |
0.0005 |
341,435.7960 SOUL |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-02-24 |
0.0008 |
9,899.6192 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-23 |
0.0008 |
9,899.6192 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-22 |
0.0008 |
0.0000 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-21 |
0.0008 |
0.0000 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-20 |
0.0008 |
49,998.2907 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-19 |
0.0008 |
39,573.5273 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-18 |
0.0008 |
47,186.4490 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-17 |
0.0009 |
71,960.7037 SOUL |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2021-02-16 |
0.0008 |
0.0000 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-15 |
0.0008 |
0.0000 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-14 |
0.0008 |
0.0000 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-13 |
0.0008 |
327.4004 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-12 |
0.0009 |
178,828.9281 SOUL |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2021-02-11 |
0.0009 |
168,390.6229 SOUL |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2021-02-10 |
0.0010 |
5,534.3649 SOUL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-09 |
0.0010 |
0.0000 SOUL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-08 |
0.0009 |
117,680.0846 SOUL |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2021-02-07 |
0.0007 |
135,264.4651 SOUL |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2021-02-06 |
0.0008 |
327.4004 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-05 |
0.0007 |
133.4351 SOUL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-04 |
0.0007 |
133.4351 SOUL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-03 |
0.0005 |
16,667.2760 SOUL |
0.0005 |
0.0003 |
0.0008 |
0.0003 |