Identifier on Yobit: soul_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.0001 |
0.0000 SOUL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-28 |
0.0001 |
0.0000 SOUL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-27 |
0.0001 |
0.0000 SOUL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-26 |
0.0001 |
0.0000 SOUL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-25 |
0.0001 |
20,349.9601 SOUL |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-05-24 |
0.0002 |
11,395.6084 SOUL |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2023-05-23 |
0.0001 |
17,593.4668 SOUL |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2023-05-22 |
0.0001 |
752.3337 SOUL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-21 |
0.0001 |
0.0000 SOUL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-20 |
0.0001 |
1,586.7978 SOUL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-19 |
0.0001 |
0.0000 SOUL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-18 |
0.0001 |
0.0000 SOUL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-17 |
0.0001 |
0.0000 SOUL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-16 |
0.0001 |
0.0000 SOUL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-15 |
0.0001 |
0.0000 SOUL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-14 |
0.0001 |
843.7842 SOUL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-13 |
0.0001 |
0.0000 SOUL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-12 |
0.0001 |
1,822.3750 SOUL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-11 |
0.0001 |
952.3063 SOUL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-10 |
0.0001 |
1,585.7138 SOUL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-09 |
0.0001 |
5,238.3340 SOUL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-08 |
0.0001 |
7,418.4247 SOUL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-07 |
0.0001 |
2,884.9621 SOUL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-06 |
0.0001 |
6,620.0455 SOUL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-05 |
0.0001 |
0.0000 SOUL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-04 |
0.0001 |
0.0000 SOUL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-03 |
0.0001 |
2,678.4960 SOUL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-02 |
0.0002 |
3,552.7661 SOUL |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2023-05-01 |
0.0002 |
2,210.5165 SOUL |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2023-04-30 |
0.0002 |
0.0000 SOUL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-29 |
0.0002 |
0.0000 SOUL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-28 |
0.0002 |
0.0000 SOUL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-27 |
0.0002 |
0.0000 SOUL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-26 |
0.0002 |
0.0000 SOUL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-25 |
0.0002 |
0.0000 SOUL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-24 |
0.0002 |
0.0000 SOUL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-23 |
0.0002 |
4,867.8387 SOUL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-22 |
0.0002 |
13,259.6909 SOUL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-21 |
0.0002 |
9,858.7586 SOUL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-20 |
0.0002 |
0.0000 SOUL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-19 |
0.0002 |
0.0000 SOUL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-18 |
0.0002 |
0.0000 SOUL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-17 |
0.0002 |
2,059.1825 SOUL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-16 |
0.0002 |
0.0000 SOUL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-15 |
0.0002 |
3,849.5837 SOUL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-14 |
0.0002 |
3,801.3418 SOUL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-13 |
0.0002 |
52,900.4386 SOUL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-12 |
0.0002 |
75,125.0757 SOUL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-11 |
0.0002 |
30,387.7513 SOUL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-10 |
0.0002 |
126,567.1979 SOUL |
0.0002 |
0.0001 |
0.0002 |
0.0001 |