Identifier on Yobit: song_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-15 |
0.0834 DOGE |
0.0000 SONG |
0.0834 DOGE |
0.0834 DOGE |
0.0834 DOGE |
0.0834 DOGE |
| 2019-08-14 |
0.0834 DOGE |
0.0000 SONG |
0.0834 DOGE |
0.0834 DOGE |
0.0834 DOGE |
0.0834 DOGE |
| 2019-08-13 |
0.0834 DOGE |
0.0000 SONG |
0.0834 DOGE |
0.0834 DOGE |
0.0834 DOGE |
0.0834 DOGE |
| 2019-08-12 |
0.0834 DOGE |
0.0000 SONG |
0.0834 DOGE |
0.0834 DOGE |
0.0834 DOGE |
0.0834 DOGE |
| 2019-08-11 |
0.0834 DOGE |
0.0000 SONG |
0.0834 DOGE |
0.0834 DOGE |
0.0834 DOGE |
0.0834 DOGE |
| 2019-08-10 |
0.0834 DOGE |
0.0000 SONG |
0.0834 DOGE |
0.0834 DOGE |
0.0834 DOGE |
0.0834 DOGE |
| 2019-08-09 |
0.0822 DOGE |
6,088.8313 SONG |
0.0822 DOGE |
0.0810 DOGE |
0.0834 DOGE |
0.0834 DOGE |
| 2019-08-08 |
0.0796 DOGE |
0.0000 SONG |
0.0796 DOGE |
0.0796 DOGE |
0.0796 DOGE |
0.0796 DOGE |
| 2019-08-07 |
0.0646 DOGE |
23,462.3170 SONG |
0.0646 DOGE |
0.0495 DOGE |
0.0796 DOGE |
0.0796 DOGE |
| 2019-08-06 |
0.0495 DOGE |
0.0000 SONG |
0.0495 DOGE |
0.0495 DOGE |
0.0495 DOGE |
0.0495 DOGE |
| 2019-08-05 |
0.0495 DOGE |
0.0000 SONG |
0.0495 DOGE |
0.0495 DOGE |
0.0495 DOGE |
0.0495 DOGE |
| 2019-08-04 |
0.0495 DOGE |
0.0000 SONG |
0.0495 DOGE |
0.0495 DOGE |
0.0495 DOGE |
0.0495 DOGE |
| 2019-08-03 |
0.0495 DOGE |
1,100.0000 SONG |
0.0495 DOGE |
0.0495 DOGE |
0.0495 DOGE |
0.0495 DOGE |
| 2019-08-02 |
0.0495 DOGE |
0.0000 SONG |
0.0495 DOGE |
0.0495 DOGE |
0.0495 DOGE |
0.0495 DOGE |
| 2019-08-01 |
0.0495 DOGE |
11,553.6384 SONG |
0.0495 DOGE |
0.0495 DOGE |
0.0495 DOGE |
0.0495 DOGE |
| 2019-07-31 |
0.0495 DOGE |
2,500.0911 SONG |
0.0495 DOGE |
0.0495 DOGE |
0.0495 DOGE |
0.0495 DOGE |
| 2019-07-30 |
0.0495 DOGE |
4,767.8707 SONG |
0.0495 DOGE |
0.0495 DOGE |
0.0495 DOGE |
0.0495 DOGE |
| 2019-07-29 |
0.0653 DOGE |
3,606.3590 SONG |
0.0653 DOGE |
0.0495 DOGE |
0.0810 DOGE |
0.0495 DOGE |
| 2019-07-28 |
0.0495 DOGE |
0.0000 SONG |
0.0495 DOGE |
0.0495 DOGE |
0.0495 DOGE |
0.0495 DOGE |
| 2019-07-27 |
0.0495 DOGE |
573.7863 SONG |
0.0495 DOGE |
0.0495 DOGE |
0.0495 DOGE |
0.0495 DOGE |
| 2019-07-26 |
0.0655 DOGE |
6,176.9933 SONG |
0.0655 DOGE |
0.0500 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2019-07-25 |
0.0651 DOGE |
10,393.6030 SONG |
0.0651 DOGE |
0.0491 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2019-07-24 |
0.0491 DOGE |
2,980.3552 SONG |
0.0491 DOGE |
0.0491 DOGE |
0.0491 DOGE |
0.0491 DOGE |
| 2019-07-23 |
0.0530 DOGE |
9,017.9044 SONG |
0.0530 DOGE |
0.0530 DOGE |
0.0530 DOGE |
0.0530 DOGE |
| 2019-07-22 |
0.0491 DOGE |
277.2000 SONG |
0.0491 DOGE |
0.0491 DOGE |
0.0491 DOGE |
0.0491 DOGE |
| 2019-07-21 |
0.0491 DOGE |
4,039.3308 SONG |
0.0491 DOGE |
0.0491 DOGE |
0.0491 DOGE |
0.0491 DOGE |
| 2019-07-20 |
0.0511 DOGE |
0.0000 SONG |
0.0511 DOGE |
0.0511 DOGE |
0.0511 DOGE |
0.0511 DOGE |
| 2019-07-19 |
0.0511 DOGE |
0.0000 SONG |
0.0511 DOGE |
0.0511 DOGE |
0.0511 DOGE |
0.0511 DOGE |
| 2019-07-18 |
0.0511 DOGE |
0.0000 SONG |
0.0511 DOGE |
0.0511 DOGE |
0.0511 DOGE |
0.0511 DOGE |
| 2019-07-17 |
0.0511 DOGE |
0.0000 SONG |
0.0511 DOGE |
0.0511 DOGE |
0.0511 DOGE |
0.0511 DOGE |
| 2019-07-16 |
0.0511 DOGE |
0.0000 SONG |
0.0511 DOGE |
0.0511 DOGE |
0.0511 DOGE |
0.0511 DOGE |
| 2019-07-15 |
0.0511 DOGE |
906.7906 SONG |
0.0511 DOGE |
0.0511 DOGE |
0.0511 DOGE |
0.0511 DOGE |
| 2019-07-14 |
0.0672 DOGE |
23,269.0308 SONG |
0.0672 DOGE |
0.0511 DOGE |
0.0833 DOGE |
0.0833 DOGE |
| 2019-07-13 |
0.0834 DOGE |
0.0000 SONG |
0.0834 DOGE |
0.0834 DOGE |
0.0834 DOGE |
0.0834 DOGE |
| 2019-07-12 |
0.0834 DOGE |
0.0000 SONG |
0.0834 DOGE |
0.0834 DOGE |
0.0834 DOGE |
0.0834 DOGE |
| 2019-07-11 |
0.0760 DOGE |
1,528.8849 SONG |
0.0760 DOGE |
0.0685 DOGE |
0.0834 DOGE |
0.0834 DOGE |
| 2019-07-10 |
0.0489 DOGE |
265.6149 SONG |
0.0489 DOGE |
0.0489 DOGE |
0.0489 DOGE |
0.0489 DOGE |
| 2019-07-09 |
0.0513 DOGE |
7,134.1634 SONG |
0.0513 DOGE |
0.0488 DOGE |
0.0538 DOGE |
0.0538 DOGE |
| 2019-07-08 |
0.0488 DOGE |
0.0000 SONG |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
| 2019-07-07 |
0.0488 DOGE |
0.0000 SONG |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
| 2019-07-06 |
0.0488 DOGE |
0.0000 SONG |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
| 2019-07-05 |
0.0488 DOGE |
0.0000 SONG |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
| 2019-07-04 |
0.0488 DOGE |
0.0000 SONG |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
| 2019-07-03 |
0.0488 DOGE |
2,993.3214 SONG |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
| 2019-07-02 |
0.0488 DOGE |
2,359.9236 SONG |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
| 2019-07-01 |
0.0700 DOGE |
0.0000 SONG |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2019-06-30 |
0.0700 DOGE |
0.0000 SONG |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2019-06-29 |
0.0700 DOGE |
338.5596 SONG |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2019-06-28 |
0.0499 DOGE |
5,854.5141 SONG |
0.0499 DOGE |
0.0488 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2019-06-27 |
0.0484 DOGE |
2,854.0308 SONG |
0.0484 DOGE |
0.0483 DOGE |
0.0484 DOGE |
0.0484 DOGE |