Identifier on Yobit: song_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
0.0051 DOGE |
0.0000 SONG |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-16 |
0.0051 DOGE |
0.0000 SONG |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-15 |
0.0051 DOGE |
0.0000 SONG |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-14 |
0.0051 DOGE |
0.0000 SONG |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-13 |
0.0051 DOGE |
4,355.9453 SONG |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-12 |
0.0067 DOGE |
0.0000 SONG |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
| 2021-02-11 |
0.0067 DOGE |
0.0000 SONG |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
| 2021-02-10 |
0.0067 DOGE |
0.0000 SONG |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
| 2021-02-09 |
0.0067 DOGE |
0.0000 SONG |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
| 2021-02-08 |
0.0067 DOGE |
0.0000 SONG |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
| 2021-02-07 |
0.0067 DOGE |
0.0000 SONG |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
| 2021-02-06 |
0.0067 DOGE |
0.0000 SONG |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
| 2021-02-05 |
0.0067 DOGE |
0.0000 SONG |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
| 2021-02-04 |
0.0067 DOGE |
0.0000 SONG |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
| 2021-02-03 |
0.0067 DOGE |
0.0000 SONG |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
| 2021-02-02 |
0.0067 DOGE |
0.0000 SONG |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
| 2021-02-01 |
0.0067 DOGE |
0.0000 SONG |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
| 2021-01-31 |
0.0067 DOGE |
0.0000 SONG |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
| 2021-01-30 |
0.0078 DOGE |
155,231.8943 SONG |
0.0078 DOGE |
0.0067 DOGE |
0.0089 DOGE |
0.0067 DOGE |
| 2021-01-29 |
0.0107 DOGE |
186,004.3969 SONG |
0.0107 DOGE |
0.0089 DOGE |
0.0125 DOGE |
0.0089 DOGE |
| 2021-01-28 |
0.0162 DOGE |
106,191.4164 SONG |
0.0162 DOGE |
0.0158 DOGE |
0.0166 DOGE |
0.0158 DOGE |
| 2021-01-27 |
0.0283 DOGE |
0.0000 SONG |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
| 2021-01-26 |
0.0283 DOGE |
0.0000 SONG |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
| 2021-01-25 |
0.0283 DOGE |
0.0000 SONG |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
| 2021-01-24 |
0.0283 DOGE |
0.0000 SONG |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
| 2021-01-23 |
0.0283 DOGE |
0.0000 SONG |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
| 2021-01-22 |
0.0283 DOGE |
0.0000 SONG |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
| 2021-01-21 |
0.0283 DOGE |
0.0000 SONG |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
| 2021-01-20 |
0.0277 DOGE |
4,199.9437 SONG |
0.0277 DOGE |
0.0271 DOGE |
0.0283 DOGE |
0.0283 DOGE |
| 2021-01-19 |
0.0236 DOGE |
0.0000 SONG |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
| 2021-01-18 |
0.0236 DOGE |
0.0000 SONG |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
| 2021-01-17 |
0.0236 DOGE |
0.0000 SONG |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
| 2021-01-16 |
0.0236 DOGE |
0.0000 SONG |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
| 2021-01-15 |
0.0236 DOGE |
0.0000 SONG |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
| 2021-01-14 |
0.0236 DOGE |
0.0000 SONG |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
| 2021-01-13 |
0.0236 DOGE |
0.0000 SONG |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
| 2021-01-12 |
0.0236 DOGE |
0.0000 SONG |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
| 2021-01-11 |
0.0221 DOGE |
19,198.4499 SONG |
0.0221 DOGE |
0.0191 DOGE |
0.0250 DOGE |
0.0236 DOGE |
| 2021-01-10 |
0.0210 DOGE |
0.0000 SONG |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-01-09 |
0.0210 DOGE |
0.0000 SONG |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-01-08 |
0.0211 DOGE |
29,142.6577 SONG |
0.0211 DOGE |
0.0210 DOGE |
0.0211 DOGE |
0.0210 DOGE |
| 2021-01-07 |
0.0365 DOGE |
0.0000 SONG |
0.0365 DOGE |
0.0365 DOGE |
0.0365 DOGE |
0.0365 DOGE |
| 2021-01-06 |
0.0365 DOGE |
0.0000 SONG |
0.0365 DOGE |
0.0365 DOGE |
0.0365 DOGE |
0.0365 DOGE |
| 2021-01-05 |
0.0365 DOGE |
0.0000 SONG |
0.0365 DOGE |
0.0365 DOGE |
0.0365 DOGE |
0.0365 DOGE |
| 2021-01-04 |
0.0330 DOGE |
2,412.1279 SONG |
0.0330 DOGE |
0.0295 DOGE |
0.0365 DOGE |
0.0365 DOGE |
| 2021-01-03 |
0.0253 DOGE |
0.0000 SONG |
0.0253 DOGE |
0.0253 DOGE |
0.0253 DOGE |
0.0253 DOGE |
| 2021-01-02 |
0.0338 DOGE |
284,565.5028 SONG |
0.0338 DOGE |
0.0253 DOGE |
0.0424 DOGE |
0.0253 DOGE |
| 2021-01-01 |
0.0387 DOGE |
309,206.8297 SONG |
0.0387 DOGE |
0.0351 DOGE |
0.0424 DOGE |
0.0424 DOGE |
| 2020-12-31 |
0.0389 DOGE |
284,304.5004 SONG |
0.0389 DOGE |
0.0382 DOGE |
0.0395 DOGE |
0.0382 DOGE |
| 2020-12-30 |
0.0571 DOGE |
0.0000 SONG |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |