Crypto exchange Yobit

Market Sologenic (SOLO) / RUB

Identifier on Yobit: solo_rur
12...1920212223...5152
Date Price Volume Open Low High Close
2023-05-31 322,022.0000 RUB 0.0000 SOLO 322,022.0000 RUB 322,022.0000 RUB 322,022.0000 RUB 322,022.0000 RUB
2023-05-30 322,022.0000 RUB 0.0000 SOLO 322,022.0000 RUB 322,022.0000 RUB 322,022.0000 RUB 322,022.0000 RUB
2023-05-29 322,022.0000 RUB 0.0000 SOLO 322,022.0000 RUB 322,022.0000 RUB 322,022.0000 RUB 322,022.0000 RUB
2023-05-28 322,022.0000 RUB 0.0000 SOLO 322,022.0000 RUB 322,022.0000 RUB 322,022.0000 RUB 322,022.0000 RUB
2023-05-27 322,025.5000 RUB 0.0254 SOLO 322,025.5000 RUB 322,021.0000 RUB 322,030.0000 RUB 322,022.0000 RUB
2023-05-26 322,010.0002 RUB 0.0000 SOLO 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB
2023-05-25 322,010.0002 RUB 0.0000 SOLO 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB
2023-05-24 322,010.0002 RUB 0.0000 SOLO 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB
2023-05-23 322,010.0002 RUB 0.0000 SOLO 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB
2023-05-22 322,010.0002 RUB 0.0000 SOLO 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB
2023-05-21 322,010.0002 RUB 0.0000 SOLO 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB
2023-05-20 322,010.0002 RUB 0.0000 SOLO 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB
2023-05-19 322,010.0002 RUB 0.0000 SOLO 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB
2023-05-18 322,010.0002 RUB 0.0000 SOLO 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB
2023-05-17 322,010.0002 RUB 0.0000 SOLO 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB
2023-05-16 322,010.0002 RUB 0.0000 SOLO 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB
2023-05-15 322,010.0002 RUB 0.0000 SOLO 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB
2023-05-14 322,010.0002 RUB 0.0000 SOLO 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB
2023-05-13 322,010.0002 RUB 0.0000 SOLO 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB
2023-05-12 322,010.0002 RUB 0.0000 SOLO 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB
2023-05-11 322,010.0002 RUB 0.0000 SOLO 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB
2023-05-10 322,010.0002 RUB 0.0000 SOLO 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB
2023-05-09 322,010.0002 RUB 0.0000 SOLO 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB
2023-05-08 322,010.0002 RUB 0.0000 SOLO 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB
2023-05-07 322,010.0002 RUB 0.0000 SOLO 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB
2023-05-06 322,010.0002 RUB 0.0000 SOLO 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB
2023-05-05 322,010.0002 RUB 0.0000 SOLO 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB
2023-05-04 322,010.0002 RUB 0.0000 SOLO 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB
2023-05-03 322,010.0002 RUB 0.0087 SOLO 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB
2023-05-02 322,001.0000 RUB 0.0000 SOLO 322,001.0000 RUB 322,001.0000 RUB 322,001.0000 RUB 322,001.0000 RUB
2023-05-01 322,001.0000 RUB 0.0000 SOLO 322,001.0000 RUB 322,001.0000 RUB 322,001.0000 RUB 322,001.0000 RUB
2023-04-30 322,001.0000 RUB 0.0000 SOLO 322,001.0000 RUB 322,001.0000 RUB 322,001.0000 RUB 322,001.0000 RUB
2023-04-29 322,001.0000 RUB 0.0000 SOLO 322,001.0000 RUB 322,001.0000 RUB 322,001.0000 RUB 322,001.0000 RUB
2023-04-28 322,001.0000 RUB 0.0000 SOLO 322,001.0000 RUB 322,001.0000 RUB 322,001.0000 RUB 322,001.0000 RUB
2023-04-27 322,001.0000 RUB 0.0000 SOLO 322,001.0000 RUB 322,001.0000 RUB 322,001.0000 RUB 322,001.0000 RUB
2023-04-26 322,001.0000 RUB 0.0000 SOLO 322,001.0000 RUB 322,001.0000 RUB 322,001.0000 RUB 322,001.0000 RUB
2023-04-25 322,001.0000 RUB 0.0000 SOLO 322,001.0000 RUB 322,001.0000 RUB 322,001.0000 RUB 322,001.0000 RUB
2023-04-24 322,001.0000 RUB 0.0004 SOLO 322,001.0000 RUB 322,001.0000 RUB 322,001.0000 RUB 322,001.0000 RUB
2023-04-23 2,935,777.9999 RUB 0.0000 SOLO 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB
2023-04-22 2,935,777.9999 RUB 0.0000 SOLO 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB
2023-04-21 2,935,777.9999 RUB 0.0000 SOLO 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB
2023-04-20 2,935,777.9999 RUB 0.0000 SOLO 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB
2023-04-19 2,935,777.9999 RUB 0.0000 SOLO 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB
2023-04-18 2,935,777.9999 RUB 0.0000 SOLO 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB
2023-04-17 2,935,777.9999 RUB 0.0000 SOLO 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB
2023-04-16 2,935,777.9999 RUB 0.0000 SOLO 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB
2023-04-15 2,935,777.9999 RUB 0.0000 SOLO 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB
2023-04-14 2,935,777.9999 RUB 0.0000 SOLO 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB
2023-04-13 2,935,777.9999 RUB 0.0000 SOLO 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB
2023-04-12 2,935,777.9999 RUB 0.0000 SOLO 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB
12...1920212223...5152