Crypto exchange Yobit

Market Sologenic (SOLO) / RUB

Identifier on Yobit: solo_rur
12...1213141516...5051
Date Price Volume Open Low High Close
2024-03-15 870,000.0000 RUB 0.0000 SOLO 870,000.0000 RUB 870,000.0000 RUB 870,000.0000 RUB 870,000.0000 RUB
2024-03-14 870,000.0000 RUB 0.0000 SOLO 870,000.0000 RUB 870,000.0000 RUB 870,000.0000 RUB 870,000.0000 RUB
2024-03-13 870,000.0000 RUB 0.0000 SOLO 870,000.0000 RUB 870,000.0000 RUB 870,000.0000 RUB 870,000.0000 RUB
2024-03-12 869,999.9900 RUB 0.0000 SOLO 869,999.9900 RUB 869,999.9900 RUB 869,999.9900 RUB 869,999.9900 RUB
2024-03-11 869,999.9900 RUB 0.0000 SOLO 869,999.9900 RUB 869,999.9900 RUB 869,999.9900 RUB 869,999.9900 RUB
2024-03-10 869,999.9900 RUB 0.0000 SOLO 869,999.9900 RUB 869,999.9900 RUB 869,999.9900 RUB 869,999.9900 RUB
2024-03-09 869,999.9900 RUB 0.0000 SOLO 869,999.9900 RUB 869,999.9900 RUB 869,999.9900 RUB 869,999.9900 RUB
2024-03-08 869,999.9900 RUB 0.0001 SOLO 869,999.9900 RUB 869,999.9900 RUB 869,999.9900 RUB 869,999.9900 RUB
2024-03-07 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-03-06 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-03-05 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-03-04 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-03-03 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-03-02 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-03-01 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-02-29 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-02-28 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-02-27 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-02-26 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-02-25 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-02-24 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-02-23 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-02-22 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-02-21 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-02-20 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-02-19 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-02-18 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-02-17 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-02-16 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-02-15 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-02-14 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-02-13 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-02-12 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-02-11 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-02-10 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-02-09 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-02-08 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-02-07 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-02-06 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-02-05 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-02-04 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-02-03 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-02-02 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-02-01 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-01-31 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-01-30 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-01-29 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-01-28 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-01-27 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-01-26 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
12...1213141516...5051