Identifier on Yobit: socc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-16 |
0.0005 USD |
2,378.6947 SOCC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-15 |
0.0005 USD |
418.6017 SOCC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-14 |
0.0006 USD |
0.0000 SOCC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-13 |
0.0006 USD |
0.0000 SOCC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-12 |
0.0006 USD |
400.0000 SOCC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-11 |
0.0005 USD |
1,949.0743 SOCC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-10 |
0.0005 USD |
0.0000 SOCC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-09 |
0.0005 USD |
0.0000 SOCC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-08 |
0.0005 USD |
0.0000 SOCC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-07 |
0.0005 USD |
0.0000 SOCC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-06 |
0.0005 USD |
0.0000 SOCC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-05 |
0.0005 USD |
0.0000 SOCC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-04 |
0.0005 USD |
0.0000 SOCC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-03 |
0.0005 USD |
320.6067 SOCC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-02 |
0.0007 USD |
0.0000 SOCC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-01 |
0.0007 USD |
1,774.5767 SOCC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-31 |
0.0009 USD |
0.0000 SOCC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-30 |
0.0009 USD |
172.5363 SOCC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-29 |
0.0010 USD |
0.0000 SOCC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-28 |
0.0010 USD |
0.0000 SOCC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-27 |
0.0010 USD |
1,000.0000 SOCC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-26 |
0.0010 USD |
0.0000 SOCC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-24 |
0.0010 USD |
0.0000 SOCC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-23 |
0.0010 USD |
0.0000 SOCC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-22 |
0.0010 USD |
0.0000 SOCC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-21 |
0.0010 USD |
0.0000 SOCC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-20 |
0.0010 USD |
1,045.4342 SOCC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-19 |
0.0005 USD |
554.1503 SOCC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-18 |
0.0005 USD |
1,713.2181 SOCC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-17 |
0.0008 USD |
674.3201 SOCC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-16 |
0.0008 USD |
674.3201 SOCC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-15 |
0.0006 USD |
0.0000 SOCC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-14 |
0.0006 USD |
0.0000 SOCC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-13 |
0.0005 USD |
25,236.9643 SOCC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-12 |
0.0006 USD |
1,839.9105 SOCC |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-11 |
0.0005 USD |
36,317.2407 SOCC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-10 |
0.0005 USD |
2,240.1744 SOCC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-09 |
0.0005 USD |
514,386.1235 SOCC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-05-08 |
0.0008 USD |
2,216,852.5469 SOCC |
0.0008 USD |
0.0004 USD |
0.0013 USD |
0.0005 USD |
| 2019-05-07 |
0.0009 USD |
809,414.5745 SOCC |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0009 USD |
| 2019-05-06 |
0.0009 USD |
0.0000 SOCC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-05 |
0.0009 USD |
292,590.2460 SOCC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-04 |
0.0013 USD |
180,035.4452 SOCC |
0.0013 USD |
0.0010 USD |
0.0016 USD |
0.0010 USD |
| 2019-05-03 |
0.0013 USD |
180,946.1418 SOCC |
0.0013 USD |
0.0010 USD |
0.0016 USD |
0.0010 USD |
| 2019-05-02 |
0.0015 USD |
66,457.7273 SOCC |
0.0015 USD |
0.0011 USD |
0.0018 USD |
0.0011 USD |
| 2019-05-01 |
0.0025 USD |
44,159.2543 SOCC |
0.0025 USD |
0.0017 USD |
0.0034 USD |
0.0017 USD |
| 2019-04-30 |
0.0071 USD |
21,400.9127 SOCC |
0.0071 USD |
0.0021 USD |
0.0120 USD |
0.0025 USD |
| 2019-04-29 |
0.0087 USD |
10,627.9351 SOCC |
0.0087 USD |
0.0063 USD |
0.0112 USD |
0.0097 USD |
| 2019-04-28 |
0.0062 USD |
35,182.8214 SOCC |
0.0062 USD |
0.0023 USD |
0.0102 USD |
0.0101 USD |
| 2019-04-27 |
0.0021 USD |
6,910.9746 SOCC |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |