Crypto exchange Yobit

Market Synthetix Network Token (SNX) / [unlinked]

Identifier on Yobit: snx_yo
12...212223242526
Date Price Volume Open Low High Close
2021-05-14 0.0117 1.3265 SNX 0.0117 0.0104 0.0130 0.0104
2021-05-13 0.0102 1.8634 SNX 0.0102 0.0099 0.0105 0.0099
2021-05-12 0.0083 0.0000 SNX 0.0083 0.0083 0.0083 0.0083
2021-05-11 0.0083 0.0000 SNX 0.0083 0.0083 0.0083 0.0083
2021-05-10 0.0083 0.0000 SNX 0.0083 0.0083 0.0083 0.0083
2021-05-09 0.0083 0.0000 SNX 0.0083 0.0083 0.0083 0.0083
2021-05-08 0.0083 0.0000 SNX 0.0083 0.0083 0.0083 0.0083
2021-05-07 0.0079 0.1072 SNX 0.0079 0.0076 0.0083 0.0083
2021-05-06 0.0076 0.0000 SNX 0.0076 0.0076 0.0076 0.0076
2021-05-05 0.0073 1.7542 SNX 0.0073 0.0071 0.0076 0.0076
2021-05-04 0.0076 0.0000 SNX 0.0076 0.0076 0.0076 0.0076
2021-05-03 0.0076 0.2808 SNX 0.0076 0.0076 0.0076 0.0076
2021-05-02 0.0076 0.0000 SNX 0.0076 0.0076 0.0076 0.0076
2021-05-01 0.0076 0.0000 SNX 0.0076 0.0076 0.0076 0.0076
2021-04-30 0.0076 0.0000 SNX 0.0076 0.0076 0.0076 0.0076
2021-04-29 0.0076 0.0000 SNX 0.0076 0.0076 0.0076 0.0076
2021-04-28 0.0076 0.0000 SNX 0.0076 0.0076 0.0076 0.0076
2021-04-27 0.0083 2.4997 SNX 0.0083 0.0076 0.0089 0.0076
2021-04-26 0.0084 1.7117 SNX 0.0084 0.0076 0.0093 0.0076
2021-04-25 0.0101 0.0000 SNX 0.0101 0.0101 0.0101 0.0101
2021-04-24 0.0101 0.0000 SNX 0.0101 0.0101 0.0101 0.0101
2021-04-23 0.0101 0.0000 SNX 0.0101 0.0101 0.0101 0.0101
2021-04-22 0.0101 0.0000 SNX 0.0101 0.0101 0.0101 0.0101
2021-04-21 0.0101 0.0979 SNX 0.0101 0.0100 0.0101 0.0101
2021-04-20 0.0091 0.0649 SNX 0.0091 0.0089 0.0093 0.0089
2021-04-19 0.0093 0.0000 SNX 0.0093 0.0093 0.0093 0.0093
2021-04-18 0.0093 0.0000 SNX 0.0093 0.0093 0.0093 0.0093
2021-04-17 0.0093 0.0000 SNX 0.0093 0.0093 0.0093 0.0093
2021-04-16 0.0093 0.0000 SNX 0.0093 0.0093 0.0093 0.0093
2021-04-15 0.0093 0.0000 SNX 0.0093 0.0093 0.0093 0.0093
2021-04-14 0.0093 0.0000 SNX 0.0093 0.0093 0.0093 0.0093
2021-04-13 0.0093 0.0000 SNX 0.0093 0.0093 0.0093 0.0093
2021-04-12 0.0093 0.0000 SNX 0.0093 0.0093 0.0093 0.0093
2021-04-11 0.0093 0.0000 SNX 0.0093 0.0093 0.0093 0.0093
2021-04-10 0.0093 0.0000 SNX 0.0093 0.0093 0.0093 0.0093
2021-04-09 0.0093 0.0000 SNX 0.0093 0.0093 0.0093 0.0093
2021-04-08 0.0093 0.0000 SNX 0.0093 0.0093 0.0093 0.0093
2021-04-07 0.0093 0.0000 SNX 0.0093 0.0093 0.0093 0.0093
2021-04-06 0.0093 0.0000 SNX 0.0093 0.0093 0.0093 0.0093
2021-04-05 0.0093 0.0000 SNX 0.0093 0.0093 0.0093 0.0093
2021-04-04 0.0093 0.0000 SNX 0.0093 0.0093 0.0093 0.0093
2021-04-03 0.0093 0.0000 SNX 0.0093 0.0093 0.0093 0.0093
2021-04-02 0.0093 0.1221 SNX 0.0093 0.0093 0.0093 0.0093
2021-04-01 0.0088 0.0000 SNX 0.0088 0.0088 0.0088 0.0088
2021-03-31 0.0088 0.0000 SNX 0.0088 0.0088 0.0088 0.0088
2021-03-30 0.0088 0.0000 SNX 0.0088 0.0088 0.0088 0.0088
2021-03-29 0.0088 0.0000 SNX 0.0088 0.0088 0.0088 0.0088
2021-03-28 0.0088 0.0000 SNX 0.0088 0.0088 0.0088 0.0088
2021-03-27 0.0088 0.0000 SNX 0.0088 0.0088 0.0088 0.0088
2021-03-26 0.0088 0.0000 SNX 0.0088 0.0088 0.0088 0.0088
12...212223242526