Identifier on Yobit: snx_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
0.0103 ETH |
0.7411 SNX |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2021-03-24 |
0.0115 ETH |
0.1509 SNX |
0.0115 ETH |
0.0107 ETH |
0.0124 ETH |
0.0124 ETH |
| 2021-03-23 |
0.0113 ETH |
0.0220 SNX |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2021-03-22 |
0.0110 ETH |
0.0000 SNX |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2021-03-21 |
0.0110 ETH |
0.0000 SNX |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2021-03-20 |
0.0110 ETH |
0.0000 SNX |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2021-03-19 |
0.0110 ETH |
0.0000 SNX |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2021-03-18 |
0.0110 ETH |
0.0000 SNX |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2021-03-17 |
0.0110 ETH |
0.0000 SNX |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2021-03-16 |
0.0110 ETH |
0.0000 SNX |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2021-03-15 |
0.0110 ETH |
0.0822 SNX |
0.0110 ETH |
0.0109 ETH |
0.0111 ETH |
0.0110 ETH |
| 2021-03-14 |
0.0135 ETH |
0.0000 SNX |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2021-03-13 |
0.0135 ETH |
0.0000 SNX |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2021-03-12 |
0.0135 ETH |
0.0000 SNX |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2021-03-11 |
0.0135 ETH |
0.0000 SNX |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2021-03-10 |
0.0135 ETH |
0.0000 SNX |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2021-03-09 |
0.0135 ETH |
0.0000 SNX |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2021-03-08 |
0.0135 ETH |
0.0000 SNX |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2021-03-07 |
0.0135 ETH |
0.0000 SNX |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2021-03-06 |
0.0135 ETH |
0.0000 SNX |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2021-03-05 |
0.0135 ETH |
0.0000 SNX |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2021-03-04 |
0.0135 ETH |
0.0000 SNX |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2021-03-03 |
0.0135 ETH |
0.0000 SNX |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2021-03-02 |
0.0135 ETH |
0.1077 SNX |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2021-03-01 |
0.0119 ETH |
0.0000 SNX |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2021-02-28 |
0.0118 ETH |
0.5367 SNX |
0.0118 ETH |
0.0117 ETH |
0.0119 ETH |
0.0119 ETH |
| 2021-02-27 |
0.0129 ETH |
0.0000 SNX |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2021-02-26 |
0.0552 ETH |
5.5917 SNX |
0.0552 ETH |
0.0114 ETH |
0.0990 ETH |
0.0129 ETH |
| 2021-02-25 |
0.0113 ETH |
0.0000 SNX |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2021-02-24 |
0.1206 ETH |
2.5690 SNX |
0.1206 ETH |
0.0103 ETH |
0.2310 ETH |
0.0103 ETH |
| 2021-02-23 |
0.1452 ETH |
6.1888 SNX |
0.1452 ETH |
0.0109 ETH |
0.2794 ETH |
0.0120 ETH |
| 2021-02-22 |
0.0121 ETH |
0.5829 SNX |
0.0121 ETH |
0.0120 ETH |
0.0121 ETH |
0.0121 ETH |
| 2021-02-21 |
0.0115 ETH |
2.2073 SNX |
0.0115 ETH |
0.0110 ETH |
0.0120 ETH |
0.0120 ETH |
| 2021-02-20 |
0.0112 ETH |
2.0801 SNX |
0.0112 ETH |
0.0110 ETH |
0.0115 ETH |
0.0113 ETH |
| 2021-02-19 |
0.0127 ETH |
0.1542 SNX |
0.0127 ETH |
0.0126 ETH |
0.0127 ETH |
0.0127 ETH |
| 2021-02-18 |
0.0126 ETH |
0.0000 SNX |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2021-02-17 |
0.0126 ETH |
0.0000 SNX |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2021-02-16 |
0.0126 ETH |
0.0000 SNX |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2021-02-15 |
0.0126 ETH |
0.0000 SNX |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2021-02-14 |
0.0126 ETH |
0.0000 SNX |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2021-02-13 |
0.0126 ETH |
0.0000 SNX |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2021-02-12 |
0.0126 ETH |
0.1173 SNX |
0.0126 ETH |
0.0125 ETH |
0.0126 ETH |
0.0126 ETH |
| 2021-02-11 |
0.0126 ETH |
0.0000 SNX |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2021-02-10 |
0.0106 ETH |
0.5111 SNX |
0.0106 ETH |
0.0076 ETH |
0.0135 ETH |
0.0126 ETH |
| 2021-02-09 |
0.0101 ETH |
7.5242 SNX |
0.0101 ETH |
0.0071 ETH |
0.0131 ETH |
0.0125 ETH |
| 2021-02-08 |
0.0118 ETH |
11.9117 SNX |
0.0118 ETH |
0.0111 ETH |
0.0126 ETH |
0.0118 ETH |
| 2021-02-07 |
0.0144 ETH |
16.9936 SNX |
0.0144 ETH |
0.0066 ETH |
0.0222 ETH |
0.0125 ETH |
| 2021-02-06 |
0.0144 ETH |
4.5646 SNX |
0.0144 ETH |
0.0066 ETH |
0.0222 ETH |
0.0109 ETH |
| 2021-02-05 |
0.0118 ETH |
1.6881 SNX |
0.0118 ETH |
0.0114 ETH |
0.0122 ETH |
0.0114 ETH |
| 2021-02-04 |
0.0105 ETH |
2.7815 SNX |
0.0105 ETH |
0.0098 ETH |
0.0112 ETH |
0.0111 ETH |