Identifier on Yobit: sntr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-11 |
0.0001 |
29,816.7904 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-10 |
0.0001 |
46,872.8762 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-09 |
0.0001 |
21,593.6022 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-08 |
0.0001 |
18,411.8945 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-07 |
0.0001 |
2,065.0194 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-06 |
0.0001 |
195,407.6968 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-05 |
0.0001 |
27,060.0041 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-04 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-03 |
0.0001 |
2,272.0484 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-02 |
0.0001 |
2,272.0484 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-01 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-31 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-30 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-29 |
0.0001 |
3,868.3420 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-28 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-27 |
0.0001 |
20,730.8303 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-26 |
0.0001 |
1,974.1854 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-25 |
0.0001 |
198,881.1000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-24 |
0.0001 |
2,149.4089 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-23 |
0.0001 |
23,309.9462 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-22 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-21 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-20 |
0.0001 |
4,277.3395 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-19 |
0.0001 |
11,608.6913 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-18 |
0.0001 |
5,331.8799 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-17 |
0.0001 |
7,790.2606 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-16 |
0.0001 |
92.4057 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-15 |
0.0001 |
3,440.6270 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-14 |
0.0001 |
3,440.6270 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-13 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-12 |
0.0001 |
1,542.0786 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-11 |
0.0001 |
6,143.9813 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-10 |
0.0001 |
30,857.3806 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-09 |
0.0001 |
13,282.2289 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-08 |
0.0001 |
1,745.4480 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-07 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-06 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-05 |
0.0001 |
43,056.3104 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-04 |
0.0001 |
37,248.0205 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-03 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-02 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-01 |
0.0001 |
7,270.7761 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-30 |
0.0001 |
51,543.2081 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-29 |
0.0001 |
109,528.9572 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-28 |
0.0001 |
25,377.9406 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-27 |
0.0001 |
23,073.4277 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-26 |
0.0001 |
25,552.9818 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-25 |
0.0001 |
6,406.4102 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-24 |
0.0001 |
30,988.7534 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |