Identifier on Yobit: snt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.0131 WAVES |
0.0000 SNT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-08-27 |
0.0131 WAVES |
0.0000 SNT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-08-26 |
0.0116 WAVES |
4.6901 SNT |
0.0116 WAVES |
0.0100 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-08-25 |
0.0116 WAVES |
92.9015 SNT |
0.0116 WAVES |
0.0100 WAVES |
0.0132 WAVES |
0.0100 WAVES |
| 2020-08-24 |
0.0114 WAVES |
1.1801 SNT |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-08-23 |
0.0127 WAVES |
0.0000 SNT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2020-08-22 |
0.0127 WAVES |
6.7426 SNT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2020-08-21 |
0.0126 WAVES |
119.7974 SNT |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-08-20 |
0.0090 WAVES |
0.0000 SNT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-08-19 |
0.0090 WAVES |
0.4000 SNT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-08-18 |
0.0099 WAVES |
0.0000 SNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-08-17 |
0.0099 WAVES |
0.0000 SNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-08-16 |
0.0099 WAVES |
0.0000 SNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-08-15 |
0.0099 WAVES |
0.0000 SNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-08-14 |
0.0099 WAVES |
0.0000 SNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-08-13 |
0.0103 WAVES |
151.8109 SNT |
0.0103 WAVES |
0.0099 WAVES |
0.0106 WAVES |
0.0099 WAVES |
| 2020-08-12 |
0.0146 WAVES |
0.0000 SNT |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2020-08-11 |
0.0146 WAVES |
0.0000 SNT |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2020-08-10 |
0.0146 WAVES |
0.0000 SNT |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2020-08-09 |
0.0146 WAVES |
44.9749 SNT |
0.0146 WAVES |
0.0146 WAVES |
0.0147 WAVES |
0.0146 WAVES |
| 2020-08-08 |
0.0194 WAVES |
0.0000 SNT |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2020-08-07 |
0.0183 WAVES |
44.5669 SNT |
0.0183 WAVES |
0.0171 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2020-08-06 |
0.0183 WAVES |
44.5669 SNT |
0.0183 WAVES |
0.0171 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2020-08-05 |
0.0173 WAVES |
0.0000 SNT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2020-08-04 |
0.0173 WAVES |
1.9348 SNT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2020-08-03 |
0.0176 WAVES |
0.0000 SNT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-08-02 |
0.0176 WAVES |
0.0000 SNT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-08-01 |
0.0176 WAVES |
0.0000 SNT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-07-31 |
0.0176 WAVES |
0.0000 SNT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-07-30 |
0.0176 WAVES |
0.0000 SNT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-07-29 |
0.0176 WAVES |
0.0000 SNT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-07-28 |
0.0176 WAVES |
253.1809 SNT |
0.0176 WAVES |
0.0175 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-07-27 |
0.0186 WAVES |
0.0000 SNT |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2020-07-26 |
0.0186 WAVES |
44.0714 SNT |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2020-07-25 |
0.0178 WAVES |
0.0000 SNT |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2020-07-24 |
0.0178 WAVES |
0.0000 SNT |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2020-07-23 |
0.0178 WAVES |
0.0000 SNT |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2020-07-22 |
0.0178 WAVES |
0.0000 SNT |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2020-07-21 |
0.0178 WAVES |
1.0000 SNT |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2020-07-20 |
0.0228 WAVES |
0.0000 SNT |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2020-07-19 |
0.0228 WAVES |
0.0000 SNT |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2020-07-18 |
0.0228 WAVES |
0.0000 SNT |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2020-07-17 |
0.0228 WAVES |
0.0000 SNT |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2020-07-16 |
0.0228 WAVES |
0.0000 SNT |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2020-07-15 |
0.0228 WAVES |
0.0000 SNT |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2020-07-14 |
0.0228 WAVES |
0.0000 SNT |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2020-07-13 |
0.0228 WAVES |
0.0000 SNT |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2020-07-12 |
0.0227 WAVES |
32.0745 SNT |
0.0227 WAVES |
0.0227 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2020-07-11 |
0.0206 WAVES |
0.0000 SNT |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2020-07-10 |
0.0206 WAVES |
0.0000 SNT |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |