Identifier on Yobit: snt_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-30 |
0.0001 ETH |
0.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-29 |
0.0001 ETH |
0.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-28 |
0.0001 ETH |
0.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-27 |
0.0001 ETH |
0.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-26 |
0.0001 ETH |
0.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-25 |
0.0001 ETH |
3.3661 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-24 |
0.0001 ETH |
5.0121 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-23 |
0.0001 ETH |
0.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-22 |
0.0001 ETH |
0.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-21 |
0.0001 ETH |
0.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-20 |
0.0001 ETH |
153.2637 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-19 |
0.0001 ETH |
0.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-18 |
0.0001 ETH |
3.0408 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-17 |
0.0001 ETH |
2.9785 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-16 |
0.0001 ETH |
756.5194 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-15 |
0.0001 ETH |
108.9405 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-14 |
0.0001 ETH |
4.7648 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-13 |
0.0001 ETH |
0.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-12 |
0.0001 ETH |
15.4564 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-11 |
0.0001 ETH |
300.0187 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-10 |
0.0001 ETH |
312.2989 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-09 |
0.0001 ETH |
0.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-08 |
0.0001 ETH |
0.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-07 |
0.0001 ETH |
0.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-06 |
0.0001 ETH |
0.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-05 |
0.0001 ETH |
0.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-04 |
0.0001 ETH |
0.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-03 |
0.0001 ETH |
0.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-02 |
0.0001 ETH |
0.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-01 |
0.0001 ETH |
0.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-30 |
0.0001 ETH |
27.6609 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-29 |
0.0001 ETH |
0.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-28 |
0.0001 ETH |
0.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-27 |
0.0001 ETH |
362.6083 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-26 |
0.0001 ETH |
73.3908 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-25 |
0.0001 ETH |
202.4010 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-24 |
0.0001 ETH |
48.4265 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-23 |
0.0001 ETH |
0.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-22 |
0.0001 ETH |
136.9839 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-21 |
0.0002 ETH |
333.4834 SNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-06-20 |
0.0002 ETH |
253.7887 SNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-06-19 |
0.0001 ETH |
0.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-18 |
0.0002 ETH |
53.4575 SNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-06-17 |
0.0002 ETH |
81.3223 SNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-16 |
0.0001 ETH |
125.9594 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-15 |
0.0001 ETH |
230.3678 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-14 |
0.0001 ETH |
82.6057 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-13 |
0.0001 ETH |
56.7810 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-12 |
0.0001 ETH |
59.2732 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-11 |
0.0001 ETH |
30.6040 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |