Identifier on Yobit: snt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
11.1967 DOGE |
160.6744 SNT |
11.1967 DOGE |
11.1967 DOGE |
11.1967 DOGE |
11.1967 DOGE |
| 2020-05-17 |
12.2325 DOGE |
0.0000 SNT |
12.2325 DOGE |
12.2325 DOGE |
12.2325 DOGE |
12.2325 DOGE |
| 2020-05-16 |
12.2325 DOGE |
69.3996 SNT |
12.2325 DOGE |
12.2325 DOGE |
12.2325 DOGE |
12.2325 DOGE |
| 2020-05-15 |
12.2331 DOGE |
0.0000 SNT |
12.2331 DOGE |
12.2331 DOGE |
12.2331 DOGE |
12.2331 DOGE |
| 2020-05-14 |
12.2331 DOGE |
0.0000 SNT |
12.2331 DOGE |
12.2331 DOGE |
12.2331 DOGE |
12.2331 DOGE |
| 2020-05-13 |
14.7772 DOGE |
4.6380 SNT |
14.7772 DOGE |
12.2331 DOGE |
17.3213 DOGE |
12.2331 DOGE |
| 2020-05-12 |
16.4541 DOGE |
68.0030 SNT |
16.4541 DOGE |
13.0826 DOGE |
19.8256 DOGE |
19.8256 DOGE |
| 2020-05-11 |
11.5048 DOGE |
0.0000 SNT |
11.5048 DOGE |
11.5048 DOGE |
11.5048 DOGE |
11.5048 DOGE |
| 2020-05-10 |
11.4730 DOGE |
54.2483 SNT |
11.4730 DOGE |
11.4413 DOGE |
11.5048 DOGE |
11.5048 DOGE |
| 2020-05-09 |
11.1796 DOGE |
0.0000 SNT |
11.1796 DOGE |
11.1796 DOGE |
11.1796 DOGE |
11.1796 DOGE |
| 2020-05-08 |
11.1796 DOGE |
1.2167 SNT |
11.1796 DOGE |
11.1796 DOGE |
11.1796 DOGE |
11.1796 DOGE |
| 2020-05-07 |
8.6447 DOGE |
0.0000 SNT |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
| 2020-05-06 |
8.6447 DOGE |
0.0000 SNT |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
| 2020-05-05 |
8.6447 DOGE |
0.0000 SNT |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
| 2020-05-04 |
8.6447 DOGE |
0.0000 SNT |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
| 2020-05-03 |
8.6447 DOGE |
0.0000 SNT |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
| 2020-05-02 |
8.6447 DOGE |
0.0000 SNT |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
| 2020-05-01 |
8.6447 DOGE |
0.0000 SNT |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
| 2020-04-30 |
8.6447 DOGE |
0.0000 SNT |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
| 2020-04-29 |
8.6447 DOGE |
0.0000 SNT |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
| 2020-04-28 |
8.6447 DOGE |
0.0000 SNT |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
| 2020-04-27 |
8.6447 DOGE |
0.0000 SNT |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
| 2020-04-26 |
8.6447 DOGE |
45.7070 SNT |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
8.6447 DOGE |
| 2020-04-25 |
10.1777 DOGE |
0.0000 SNT |
10.1777 DOGE |
10.1777 DOGE |
10.1777 DOGE |
10.1777 DOGE |
| 2020-04-24 |
10.1777 DOGE |
1.0000 SNT |
10.1777 DOGE |
10.1777 DOGE |
10.1777 DOGE |
10.1777 DOGE |
| 2020-04-23 |
8.7906 DOGE |
333.6917 SNT |
8.7906 DOGE |
8.6626 DOGE |
8.9186 DOGE |
8.9186 DOGE |
| 2020-04-22 |
4.1408 DOGE |
30.0421 SNT |
4.1408 DOGE |
4.1408 DOGE |
4.1408 DOGE |
4.1408 DOGE |
| 2020-04-21 |
4.1408 DOGE |
25.8093 SNT |
4.1408 DOGE |
4.1408 DOGE |
4.1408 DOGE |
4.1408 DOGE |
| 2020-04-20 |
4.1408 DOGE |
4.7077 SNT |
4.1408 DOGE |
4.1408 DOGE |
4.1408 DOGE |
4.1408 DOGE |
| 2020-04-19 |
7.3691 DOGE |
0.0000 SNT |
7.3691 DOGE |
7.3691 DOGE |
7.3691 DOGE |
7.3691 DOGE |
| 2020-04-18 |
7.3691 DOGE |
0.0000 SNT |
7.3691 DOGE |
7.3691 DOGE |
7.3691 DOGE |
7.3691 DOGE |
| 2020-04-17 |
7.7792 DOGE |
1,583.5664 SNT |
7.7792 DOGE |
7.3691 DOGE |
8.1894 DOGE |
7.3691 DOGE |
| 2020-04-16 |
8.1354 DOGE |
0.0000 SNT |
8.1354 DOGE |
8.1354 DOGE |
8.1354 DOGE |
8.1354 DOGE |
| 2020-04-15 |
8.1354 DOGE |
0.0000 SNT |
8.1354 DOGE |
8.1354 DOGE |
8.1354 DOGE |
8.1354 DOGE |
| 2020-04-14 |
8.1354 DOGE |
0.0000 SNT |
8.1354 DOGE |
8.1354 DOGE |
8.1354 DOGE |
8.1354 DOGE |
| 2020-04-13 |
8.1354 DOGE |
0.0000 SNT |
8.1354 DOGE |
8.1354 DOGE |
8.1354 DOGE |
8.1354 DOGE |
| 2020-04-12 |
8.1354 DOGE |
0.0000 SNT |
8.1354 DOGE |
8.1354 DOGE |
8.1354 DOGE |
8.1354 DOGE |
| 2020-04-11 |
8.1354 DOGE |
0.0000 SNT |
8.1354 DOGE |
8.1354 DOGE |
8.1354 DOGE |
8.1354 DOGE |
| 2020-04-10 |
8.2457 DOGE |
173.1510 SNT |
8.2457 DOGE |
8.1354 DOGE |
8.3561 DOGE |
8.1354 DOGE |
| 2020-04-09 |
8.1628 DOGE |
13.3808 SNT |
8.1628 DOGE |
8.1628 DOGE |
8.1628 DOGE |
8.1628 DOGE |
| 2020-04-08 |
8.1628 DOGE |
13.3808 SNT |
8.1628 DOGE |
8.1628 DOGE |
8.1628 DOGE |
8.1628 DOGE |
| 2020-04-07 |
9.7061 DOGE |
0.0000 SNT |
9.7061 DOGE |
9.7061 DOGE |
9.7061 DOGE |
9.7061 DOGE |
| 2020-04-06 |
9.7061 DOGE |
0.0000 SNT |
9.7061 DOGE |
9.7061 DOGE |
9.7061 DOGE |
9.7061 DOGE |
| 2020-04-05 |
9.7061 DOGE |
0.0000 SNT |
9.7061 DOGE |
9.7061 DOGE |
9.7061 DOGE |
9.7061 DOGE |
| 2020-04-04 |
9.7061 DOGE |
0.0000 SNT |
9.7061 DOGE |
9.7061 DOGE |
9.7061 DOGE |
9.7061 DOGE |
| 2020-04-03 |
9.7061 DOGE |
0.0000 SNT |
9.7061 DOGE |
9.7061 DOGE |
9.7061 DOGE |
9.7061 DOGE |
| 2020-04-02 |
9.7288 DOGE |
266.3722 SNT |
9.7288 DOGE |
9.7061 DOGE |
9.7514 DOGE |
9.7061 DOGE |
| 2020-04-01 |
9.6539 DOGE |
321.7731 SNT |
9.6539 DOGE |
9.2496 DOGE |
10.0582 DOGE |
9.6375 DOGE |
| 2020-03-31 |
10.0791 DOGE |
41.1461 SNT |
10.0791 DOGE |
10.0582 DOGE |
10.1000 DOGE |
10.0582 DOGE |
| 2020-03-30 |
10.1533 DOGE |
0.8032 SNT |
10.1533 DOGE |
10.1533 DOGE |
10.1533 DOGE |
10.1533 DOGE |