Identifier on Yobit: snt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
14.7100 DOGE |
1.5984 SNT |
14.7100 DOGE |
9.8067 DOGE |
19.6134 DOGE |
19.6134 DOGE |
| 2019-04-02 |
17.5987 DOGE |
3.5048 SNT |
17.5987 DOGE |
10.7363 DOGE |
24.4611 DOGE |
24.4611 DOGE |
| 2019-04-01 |
7.5000 DOGE |
0.0000 SNT |
7.5000 DOGE |
7.5000 DOGE |
7.5000 DOGE |
7.5000 DOGE |
| 2019-03-31 |
7.5000 DOGE |
0.0000 SNT |
7.5000 DOGE |
7.5000 DOGE |
7.5000 DOGE |
7.5000 DOGE |
| 2019-03-30 |
7.5000 DOGE |
0.0000 SNT |
7.5000 DOGE |
7.5000 DOGE |
7.5000 DOGE |
7.5000 DOGE |
| 2019-03-29 |
7.5000 DOGE |
0.0000 SNT |
7.5000 DOGE |
7.5000 DOGE |
7.5000 DOGE |
7.5000 DOGE |
| 2019-03-28 |
7.5000 DOGE |
3.1372 SNT |
7.5000 DOGE |
7.5000 DOGE |
7.5000 DOGE |
7.5000 DOGE |
| 2019-03-27 |
23.8367 DOGE |
0.0000 SNT |
23.8367 DOGE |
23.8367 DOGE |
23.8367 DOGE |
23.8367 DOGE |
| 2019-03-26 |
23.8367 DOGE |
0.0000 SNT |
23.8367 DOGE |
23.8367 DOGE |
23.8367 DOGE |
23.8367 DOGE |
| 2019-03-25 |
17.8776 DOGE |
1.7857 SNT |
17.8776 DOGE |
11.9184 DOGE |
23.8367 DOGE |
23.8367 DOGE |
| 2019-03-24 |
23.3272 DOGE |
0.0000 SNT |
23.3272 DOGE |
23.3272 DOGE |
23.3272 DOGE |
23.3272 DOGE |
| 2019-03-23 |
23.3272 DOGE |
0.0000 SNT |
23.3272 DOGE |
23.3272 DOGE |
23.3272 DOGE |
23.3272 DOGE |
| 2019-03-22 |
17.4954 DOGE |
1.2456 SNT |
17.4954 DOGE |
11.6636 DOGE |
23.3272 DOGE |
23.3272 DOGE |
| 2019-03-21 |
17.0019 DOGE |
1.5612 SNT |
17.0019 DOGE |
11.3346 DOGE |
22.6692 DOGE |
22.6692 DOGE |
| 2019-03-20 |
11.2746 DOGE |
0.0000 SNT |
11.2746 DOGE |
11.2746 DOGE |
11.2746 DOGE |
11.2746 DOGE |
| 2019-03-19 |
16.9051 DOGE |
10.9858 SNT |
16.9051 DOGE |
11.2701 DOGE |
22.5401 DOGE |
11.2746 DOGE |
| 2019-03-18 |
11.2701 DOGE |
12.7263 SNT |
11.2701 DOGE |
11.2701 DOGE |
11.2701 DOGE |
11.2701 DOGE |
| 2019-03-17 |
12.2875 DOGE |
0.0000 SNT |
12.2875 DOGE |
12.2875 DOGE |
12.2875 DOGE |
12.2875 DOGE |
| 2019-03-16 |
12.2875 DOGE |
3.1372 SNT |
12.2875 DOGE |
12.2875 DOGE |
12.2875 DOGE |
12.2875 DOGE |
| 2019-03-15 |
19.2454 DOGE |
40.6312 SNT |
19.2454 DOGE |
11.6247 DOGE |
26.8660 DOGE |
23.3523 DOGE |
| 2019-03-14 |
11.2329 DOGE |
0.0000 SNT |
11.2329 DOGE |
11.2329 DOGE |
11.2329 DOGE |
11.2329 DOGE |
| 2019-03-13 |
11.2329 DOGE |
0.0000 SNT |
11.2329 DOGE |
11.2329 DOGE |
11.2329 DOGE |
11.2329 DOGE |
| 2019-03-12 |
11.2329 DOGE |
0.0000 SNT |
11.2329 DOGE |
11.2329 DOGE |
11.2329 DOGE |
11.2329 DOGE |
| 2019-03-11 |
11.2329 DOGE |
0.0000 SNT |
11.2329 DOGE |
11.2329 DOGE |
11.2329 DOGE |
11.2329 DOGE |
| 2019-03-10 |
17.3314 DOGE |
3.3900 SNT |
17.3314 DOGE |
11.2329 DOGE |
23.4299 DOGE |
11.2329 DOGE |
| 2019-03-09 |
11.7551 DOGE |
0.0000 SNT |
11.7551 DOGE |
11.7551 DOGE |
11.7551 DOGE |
11.7551 DOGE |
| 2019-03-08 |
11.7551 DOGE |
0.0000 SNT |
11.7551 DOGE |
11.7551 DOGE |
11.7551 DOGE |
11.7551 DOGE |
| 2019-03-07 |
11.7551 DOGE |
0.0000 SNT |
11.7551 DOGE |
11.7551 DOGE |
11.7551 DOGE |
11.7551 DOGE |
| 2019-03-06 |
11.7551 DOGE |
0.0000 SNT |
11.7551 DOGE |
11.7551 DOGE |
11.7551 DOGE |
11.7551 DOGE |
| 2019-03-05 |
11.7551 DOGE |
0.0000 SNT |
11.7551 DOGE |
11.7551 DOGE |
11.7551 DOGE |
11.7551 DOGE |
| 2019-03-04 |
11.7551 DOGE |
0.0000 SNT |
11.7551 DOGE |
11.7551 DOGE |
11.7551 DOGE |
11.7551 DOGE |
| 2019-03-03 |
11.7551 DOGE |
0.0000 SNT |
11.7551 DOGE |
11.7551 DOGE |
11.7551 DOGE |
11.7551 DOGE |
| 2019-03-02 |
11.7551 DOGE |
0.0000 SNT |
11.7551 DOGE |
11.7551 DOGE |
11.7551 DOGE |
11.7551 DOGE |
| 2019-03-01 |
11.7551 DOGE |
0.0000 SNT |
11.7551 DOGE |
11.7551 DOGE |
11.7551 DOGE |
11.7551 DOGE |
| 2019-02-28 |
11.7551 DOGE |
0.0000 SNT |
11.7551 DOGE |
11.7551 DOGE |
11.7551 DOGE |
11.7551 DOGE |
| 2019-02-27 |
11.7551 DOGE |
0.0000 SNT |
11.7551 DOGE |
11.7551 DOGE |
11.7551 DOGE |
11.7551 DOGE |
| 2019-02-26 |
11.7551 DOGE |
0.0000 SNT |
11.7551 DOGE |
11.7551 DOGE |
11.7551 DOGE |
11.7551 DOGE |
| 2019-02-25 |
11.7551 DOGE |
0.0000 SNT |
11.7551 DOGE |
11.7551 DOGE |
11.7551 DOGE |
11.7551 DOGE |
| 2019-02-24 |
11.7551 DOGE |
0.0000 SNT |
11.7551 DOGE |
11.7551 DOGE |
11.7551 DOGE |
11.7551 DOGE |
| 2019-02-23 |
11.7551 DOGE |
0.0000 SNT |
11.7551 DOGE |
11.7551 DOGE |
11.7551 DOGE |
11.7551 DOGE |
| 2019-02-22 |
11.7551 DOGE |
0.0000 SNT |
11.7551 DOGE |
11.7551 DOGE |
11.7551 DOGE |
11.7551 DOGE |
| 2019-02-21 |
11.7551 DOGE |
0.0000 SNT |
11.7551 DOGE |
11.7551 DOGE |
11.7551 DOGE |
11.7551 DOGE |
| 2019-02-20 |
11.7551 DOGE |
0.0000 SNT |
11.7551 DOGE |
11.7551 DOGE |
11.7551 DOGE |
11.7551 DOGE |
| 2019-02-19 |
11.7551 DOGE |
0.0000 SNT |
11.7551 DOGE |
11.7551 DOGE |
11.7551 DOGE |
11.7551 DOGE |
| 2019-02-18 |
11.7551 DOGE |
0.0000 SNT |
11.7551 DOGE |
11.7551 DOGE |
11.7551 DOGE |
11.7551 DOGE |
| 2019-02-17 |
20.3903 DOGE |
0.0000 SNT |
20.3903 DOGE |
20.3903 DOGE |
20.3903 DOGE |
20.3903 DOGE |
| 2019-02-16 |
15.2927 DOGE |
1.6442 SNT |
15.2927 DOGE |
10.1952 DOGE |
20.3903 DOGE |
20.3903 DOGE |
| 2019-02-15 |
24.9727 DOGE |
0.0000 SNT |
24.9727 DOGE |
24.9727 DOGE |
24.9727 DOGE |
24.9727 DOGE |
| 2019-02-14 |
18.6077 DOGE |
2.0900 SNT |
18.6077 DOGE |
12.4864 DOGE |
24.7291 DOGE |
12.4864 DOGE |
| 2019-02-13 |
18.0581 DOGE |
3.4619 SNT |
18.0581 DOGE |
12.0387 DOGE |
24.0774 DOGE |
12.3645 DOGE |