Crypto exchange Yobit

Market SONDER (SNR) / USD

Identifier on Yobit: snr_usd
123...1920
Date Price Volume Open Low High Close
2021-10-18 0.0002 USD 0.0000 SNR 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-10-17 0.0002 USD 0.0000 SNR 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-10-16 0.0001 USD 82,639.7260 SNR 0.0001 USD 0.0000 USD 0.0002 USD 0.0002 USD
2021-10-15 0.0002 USD 653.0024 SNR 0.0002 USD 0.0001 USD 0.0002 USD 0.0002 USD
2021-10-14 0.0001 USD 88,476.0413 SNR 0.0001 USD 0.0000 USD 0.0001 USD 0.0000 USD
2021-10-13 0.0002 USD 0.0000 SNR 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-10-12 0.0002 USD 0.0000 SNR 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-10-11 0.0002 USD 0.0000 SNR 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-10-10 0.0002 USD 6,255.8648 SNR 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-10-09 0.0001 USD 0.0000 SNR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-10-08 0.0001 USD 0.0000 SNR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-10-07 0.0001 USD 0.0000 SNR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-10-06 0.0001 USD 0.0000 SNR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-10-05 0.0001 USD 0.0000 SNR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-10-04 0.0001 USD 0.0000 SNR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-10-03 0.0001 USD 0.0000 SNR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-10-02 0.0001 USD 0.0000 SNR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-10-01 0.0001 USD 0.0000 SNR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-09-30 0.0001 USD 0.0000 SNR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-09-29 0.0001 USD 0.0000 SNR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-09-28 0.0001 USD 4,173.1233 SNR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-09-27 0.0001 USD 0.0000 SNR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-09-26 0.0001 USD 0.0000 SNR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-09-25 0.0001 USD 0.0000 SNR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-09-24 0.0001 USD 0.0000 SNR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-09-23 0.0001 USD 0.0000 SNR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-09-22 0.0001 USD 2,994.0000 SNR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-09-21 0.0001 USD 0.0000 SNR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-09-20 0.0001 USD 0.0000 SNR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-09-19 0.0001 USD 0.0000 SNR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-09-18 0.0001 USD 0.0000 SNR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-09-17 0.0001 USD 0.0000 SNR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-09-16 0.0001 USD 0.0000 SNR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-09-15 0.0001 USD 0.0000 SNR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-09-14 0.0001 USD 0.0000 SNR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-09-13 0.0001 USD 0.0000 SNR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-09-12 0.0001 USD 0.0000 SNR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-09-11 0.0001 USD 0.0000 SNR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-09-10 0.0001 USD 0.0000 SNR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-09-09 0.0001 USD 0.0000 SNR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-09-08 0.0001 USD 0.0000 SNR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-09-07 0.0001 USD 0.0000 SNR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-09-06 0.0001 USD 16,907.7254 SNR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-09-05 0.0001 USD 0.0000 SNR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-09-04 0.0001 USD 17,805.1000 SNR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-09-03 0.0003 USD 20,491.7829 SNR 0.0003 USD 0.0001 USD 0.0005 USD 0.0005 USD
2021-09-02 0.0002 USD 0.0000 SNR 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-09-01 0.0002 USD 0.0000 SNR 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-08-31 0.0002 USD 0.0000 SNR 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-08-30 0.0002 USD 658.1403 SNR 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
123...1920