Market [unlinked] / RUB
Identifier on Yobit: snmold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
0.3726 RUB |
0.0000 |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
| 2024-12-29 |
0.3726 RUB |
3,719.3565 |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
| 2024-12-28 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-12-27 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-12-26 |
0.4863 RUB |
207.0950 |
0.4863 RUB |
0.3726 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-12-25 |
0.3726 RUB |
0.0000 |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
| 2024-12-24 |
0.3726 RUB |
0.0000 |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
| 2024-12-23 |
0.3726 RUB |
0.0000 |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
| 2024-12-22 |
0.4863 RUB |
0.5199 |
0.4863 RUB |
0.3726 RUB |
0.6000 RUB |
0.3726 RUB |
| 2024-12-21 |
0.4863 RUB |
0.5199 |
0.4863 RUB |
0.3726 RUB |
0.6000 RUB |
0.3726 RUB |
| 2024-12-20 |
0.3726 RUB |
29.4884 |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
| 2024-12-19 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-12-18 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-12-17 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-12-16 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-12-15 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-12-14 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-12-13 |
0.6000 RUB |
11.1653 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-12-12 |
0.3726 RUB |
0.0000 |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
| 2024-12-11 |
0.3726 RUB |
0.0000 |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
| 2024-12-10 |
0.3726 RUB |
0.0000 |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
| 2024-12-09 |
0.3726 RUB |
0.0000 |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
| 2024-12-08 |
0.3726 RUB |
9.0907 |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
| 2024-12-07 |
0.3726 RUB |
0.0000 |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
| 2024-12-06 |
0.3726 RUB |
0.0000 |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
| 2024-12-05 |
0.3726 RUB |
0.0000 |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
| 2024-12-04 |
0.4863 RUB |
18.9973 |
0.4863 RUB |
0.3726 RUB |
0.6000 RUB |
0.3726 RUB |
| 2024-12-03 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-12-02 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-12-01 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-11-30 |
0.6000 RUB |
0.2025 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-11-29 |
0.3726 RUB |
0.0000 |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
| 2024-11-28 |
0.3726 RUB |
2.4000 |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
| 2024-11-27 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-11-26 |
0.6000 RUB |
2.3572 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-11-25 |
0.6000 RUB |
24.5476 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-11-24 |
0.4863 RUB |
17.8608 |
0.4863 RUB |
0.3726 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-11-23 |
0.4863 RUB |
955.7682 |
0.4863 RUB |
0.3726 RUB |
0.6000 RUB |
0.3726 RUB |
| 2024-11-22 |
0.4678 RUB |
463.0954 |
0.4678 RUB |
0.3716 RUB |
0.5639 RUB |
0.5639 RUB |
| 2024-11-21 |
0.4678 RUB |
2,066.7290 |
0.4678 RUB |
0.3716 RUB |
0.5639 RUB |
0.5639 RUB |
| 2024-11-20 |
0.3716 RUB |
0.0000 |
0.3716 RUB |
0.3716 RUB |
0.3716 RUB |
0.3716 RUB |
| 2024-11-19 |
0.3716 RUB |
0.0000 |
0.3716 RUB |
0.3716 RUB |
0.3716 RUB |
0.3716 RUB |
| 2024-11-18 |
0.3716 RUB |
0.0000 |
0.3716 RUB |
0.3716 RUB |
0.3716 RUB |
0.3716 RUB |
| 2024-11-17 |
0.3716 RUB |
0.0000 |
0.3716 RUB |
0.3716 RUB |
0.3716 RUB |
0.3716 RUB |
| 2024-11-16 |
0.3716 RUB |
0.0000 |
0.3716 RUB |
0.3716 RUB |
0.3716 RUB |
0.3716 RUB |
| 2024-11-15 |
0.3716 RUB |
0.0000 |
0.3716 RUB |
0.3716 RUB |
0.3716 RUB |
0.3716 RUB |
| 2024-11-14 |
0.3716 RUB |
0.0000 |
0.3716 RUB |
0.3716 RUB |
0.3716 RUB |
0.3716 RUB |
| 2024-11-13 |
0.3716 RUB |
1.9800 |
0.3716 RUB |
0.3716 RUB |
0.3716 RUB |
0.3716 RUB |
| 2024-11-12 |
0.5150 RUB |
3,230.9341 |
0.5150 RUB |
0.4800 RUB |
0.5500 RUB |
0.5500 RUB |
| 2024-11-11 |
0.4800 RUB |
1,378.4868 |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |