Market [unlinked] / RUB
Identifier on Yobit: snmold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
0.7479 RUB |
0.0000 |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
| 2022-09-01 |
0.7479 RUB |
0.0000 |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
| 2022-08-31 |
0.7479 RUB |
0.0000 |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
| 2022-08-30 |
0.7479 RUB |
0.0000 |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
| 2022-08-29 |
0.7479 RUB |
0.0000 |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
| 2022-08-28 |
0.7479 RUB |
1.0000 |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
| 2022-08-27 |
0.2300 RUB |
92.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-08-26 |
0.7479 RUB |
1.3370 |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
| 2022-08-25 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-08-24 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-08-23 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-08-22 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-08-21 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-08-20 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-08-19 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-08-18 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-08-17 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-08-16 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-08-15 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-08-14 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-08-13 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-08-12 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-08-11 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-08-10 |
0.2300 RUB |
15.4891 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-08-09 |
0.7479 RUB |
0.0000 |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
| 2022-08-08 |
0.7479 RUB |
0.0000 |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
| 2022-08-07 |
0.7479 RUB |
0.0000 |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
| 2022-08-06 |
0.7479 RUB |
0.0000 |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
| 2022-08-05 |
0.7479 RUB |
0.0000 |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
| 2022-08-04 |
0.7479 RUB |
0.0000 |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
| 2022-08-03 |
0.7479 RUB |
0.0000 |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
| 2022-08-02 |
0.7479 RUB |
0.0000 |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
| 2022-08-01 |
0.7479 RUB |
0.0000 |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
| 2022-07-31 |
0.7479 RUB |
0.0000 |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
| 2022-07-30 |
0.7479 RUB |
0.0000 |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
| 2022-07-29 |
0.7479 RUB |
1.3300 |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
| 2022-07-28 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-07-27 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-07-26 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-07-25 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-07-24 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-07-23 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-07-22 |
0.2300 RUB |
1.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-07-21 |
0.4890 RUB |
2.0000 |
0.4890 RUB |
0.2300 RUB |
0.7479 RUB |
0.7479 RUB |
| 2022-07-20 |
0.4890 RUB |
2.7056 |
0.4890 RUB |
0.2300 RUB |
0.7479 RUB |
0.7479 RUB |
| 2022-07-19 |
0.4890 RUB |
221.3471 |
0.4890 RUB |
0.2300 RUB |
0.7479 RUB |
0.2300 RUB |
| 2022-07-18 |
0.5339 RUB |
201.6177 |
0.5339 RUB |
0.3200 RUB |
0.7479 RUB |
0.7479 RUB |
| 2022-07-17 |
0.6139 RUB |
5.6590 |
0.6139 RUB |
0.4800 RUB |
0.7479 RUB |
0.4800 RUB |
| 2022-07-16 |
0.7479 RUB |
1.2000 |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
0.7479 RUB |
| 2022-07-15 |
0.6139 RUB |
2.0509 |
0.6139 RUB |
0.4800 RUB |
0.7479 RUB |
0.4800 RUB |