Identifier on Yobit: snc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.0130 WAVES |
0.0000 SNC |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-05-21 |
0.0130 WAVES |
0.0317 SNC |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-05-20 |
0.0195 WAVES |
0.0000 SNC |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2019-05-19 |
0.0195 WAVES |
0.0000 SNC |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2019-05-18 |
0.0195 WAVES |
0.0000 SNC |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2019-05-17 |
0.0195 WAVES |
0.0000 SNC |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2019-05-16 |
0.0195 WAVES |
0.0000 SNC |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2019-05-15 |
0.0195 WAVES |
0.0313 SNC |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2019-05-14 |
0.0127 WAVES |
0.0000 SNC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-05-13 |
0.0127 WAVES |
0.0000 SNC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-05-12 |
0.0127 WAVES |
0.0000 SNC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-05-11 |
0.0127 WAVES |
0.0000 SNC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-05-10 |
0.0127 WAVES |
0.0000 SNC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-05-09 |
0.0127 WAVES |
0.0000 SNC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-05-08 |
0.0127 WAVES |
0.0000 SNC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-05-07 |
0.0127 WAVES |
0.0000 SNC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-05-06 |
0.0127 WAVES |
0.0000 SNC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-05-05 |
0.0127 WAVES |
0.0000 SNC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-05-04 |
0.0127 WAVES |
0.0000 SNC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-05-03 |
0.0127 WAVES |
0.0000 SNC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-05-02 |
0.0127 WAVES |
0.0000 SNC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-05-01 |
0.0127 WAVES |
8.9705 SNC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-04-30 |
0.0127 WAVES |
0.0000 SNC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-04-29 |
0.0127 WAVES |
0.0000 SNC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-04-28 |
0.0127 WAVES |
0.0000 SNC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-04-27 |
0.0127 WAVES |
0.0000 SNC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-04-26 |
0.0127 WAVES |
0.0000 SNC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-04-25 |
0.0127 WAVES |
0.0000 SNC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-04-24 |
0.0127 WAVES |
0.0000 SNC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-04-23 |
0.0127 WAVES |
0.0000 SNC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-04-22 |
0.0127 WAVES |
0.0986 SNC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-04-21 |
0.0185 WAVES |
0.0000 SNC |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2019-04-20 |
0.0185 WAVES |
0.0000 SNC |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2019-04-19 |
0.0185 WAVES |
13.3341 SNC |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2019-04-18 |
0.0174 WAVES |
0.0000 SNC |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2019-04-17 |
0.0174 WAVES |
0.0000 SNC |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2019-04-16 |
0.0174 WAVES |
0.0000 SNC |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2019-04-15 |
0.0174 WAVES |
0.0000 SNC |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2019-04-14 |
0.0174 WAVES |
0.0000 SNC |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2019-04-13 |
0.0166 WAVES |
97.9784 SNC |
0.0166 WAVES |
0.0158 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2019-04-12 |
0.0160 WAVES |
0.0000 SNC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-04-11 |
0.0160 WAVES |
3.9846 SNC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-04-10 |
0.0174 WAVES |
0.0000 SNC |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2019-04-09 |
0.0174 WAVES |
113.1650 SNC |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2019-04-08 |
0.0220 WAVES |
162.3703 SNC |
0.0220 WAVES |
0.0193 WAVES |
0.0248 WAVES |
0.0193 WAVES |
| 2019-04-07 |
0.0138 WAVES |
171.0915 SNC |
0.0138 WAVES |
0.0100 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2019-04-06 |
0.0081 WAVES |
0.0000 SNC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-04-05 |
0.0081 WAVES |
3.9845 SNC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-04-04 |
0.0081 WAVES |
0.0000 SNC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-04-03 |
0.0081 WAVES |
35.6153 SNC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |