Identifier on Yobit: snc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-05 |
0.0163 WAVES |
0.6978 SNC |
0.0163 WAVES |
0.0160 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-11-04 |
0.0160 WAVES |
0.2000 SNC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-11-03 |
0.0152 WAVES |
0.0000 SNC |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-11-02 |
0.0152 WAVES |
0.0000 SNC |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-11-01 |
0.0152 WAVES |
0.0000 SNC |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-10-31 |
0.0152 WAVES |
0.0000 SNC |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-10-30 |
0.0152 WAVES |
0.0000 SNC |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-10-29 |
0.0152 WAVES |
0.0000 SNC |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-10-28 |
0.0152 WAVES |
0.0000 SNC |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-10-27 |
0.0170 WAVES |
40.0599 SNC |
0.0170 WAVES |
0.0152 WAVES |
0.0187 WAVES |
0.0152 WAVES |
| 2023-10-26 |
0.0178 WAVES |
7.1270 SNC |
0.0178 WAVES |
0.0176 WAVES |
0.0180 WAVES |
0.0176 WAVES |
| 2023-10-25 |
0.0177 WAVES |
170.8921 SNC |
0.0177 WAVES |
0.0169 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-10-24 |
0.0169 WAVES |
0.0000 SNC |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2023-10-23 |
0.0169 WAVES |
0.0000 SNC |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2023-10-22 |
0.0164 WAVES |
89.6701 SNC |
0.0164 WAVES |
0.0159 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2023-10-21 |
0.0064 WAVES |
0.0000 SNC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-10-20 |
0.0064 WAVES |
0.0000 SNC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-10-19 |
0.0064 WAVES |
0.0000 SNC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-10-18 |
0.0064 WAVES |
0.0000 SNC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-10-17 |
0.0064 WAVES |
0.0000 SNC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-10-16 |
0.0064 WAVES |
0.0000 SNC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-10-15 |
0.0064 WAVES |
0.0000 SNC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-10-14 |
0.0064 WAVES |
0.0000 SNC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-10-13 |
0.0111 WAVES |
10.8751 SNC |
0.0111 WAVES |
0.0064 WAVES |
0.0159 WAVES |
0.0064 WAVES |
| 2023-10-12 |
0.0040 WAVES |
0.0000 SNC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-10-11 |
0.0040 WAVES |
0.0000 SNC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-10-10 |
0.0040 WAVES |
0.0000 SNC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-10-09 |
0.0040 WAVES |
0.0000 SNC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-10-08 |
0.0040 WAVES |
0.1000 SNC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-10-07 |
0.0040 WAVES |
0.0000 SNC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-10-06 |
0.0040 WAVES |
0.0000 SNC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-10-05 |
0.0040 WAVES |
0.0000 SNC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-10-04 |
0.0040 WAVES |
0.0000 SNC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-10-03 |
0.0040 WAVES |
0.3000 SNC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-10-02 |
0.0040 WAVES |
0.0000 SNC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-10-01 |
0.0040 WAVES |
0.0000 SNC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-09-30 |
0.0040 WAVES |
0.0000 SNC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-09-29 |
0.0040 WAVES |
0.0000 SNC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-09-28 |
0.0040 WAVES |
0.0000 SNC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-09-27 |
0.0040 WAVES |
0.0000 SNC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-09-26 |
0.0030 WAVES |
0.0000 SNC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-09-25 |
0.0030 WAVES |
0.0000 SNC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-09-24 |
0.0030 WAVES |
0.0000 SNC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-09-23 |
0.0030 WAVES |
0.0000 SNC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-09-22 |
0.0030 WAVES |
0.0000 SNC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-09-21 |
0.0030 WAVES |
0.0000 SNC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-09-20 |
0.0030 WAVES |
0.0000 SNC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-09-19 |
0.0030 WAVES |
0.0000 SNC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-09-18 |
0.0030 WAVES |
0.0000 SNC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-09-17 |
0.0030 WAVES |
0.0000 SNC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |