Identifier on Yobit: snc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-02 |
0.0209 USD |
0.0000 SNC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-05-01 |
0.0209 USD |
33.9118 SNC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-04-30 |
0.0600 USD |
0.0000 SNC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-04-29 |
0.0600 USD |
0.0000 SNC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-04-28 |
0.0600 USD |
0.0000 SNC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-04-27 |
0.0600 USD |
0.0000 SNC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-04-26 |
0.0600 USD |
16.6667 SNC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-04-25 |
0.0602 USD |
49.9614 SNC |
0.0602 USD |
0.0600 USD |
0.0605 USD |
0.0600 USD |
| 2019-04-24 |
0.0404 USD |
0.0000 SNC |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-04-23 |
0.0404 USD |
0.0000 SNC |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-04-22 |
0.0404 USD |
34.2778 SNC |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-04-21 |
0.0495 USD |
501.8110 SNC |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2019-04-20 |
0.0581 USD |
36.0428 SNC |
0.0581 USD |
0.0580 USD |
0.0582 USD |
0.0582 USD |
| 2019-04-19 |
0.0524 USD |
235.3059 SNC |
0.0524 USD |
0.0518 USD |
0.0531 USD |
0.0531 USD |
| 2019-04-18 |
0.0185 USD |
0.0000 SNC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-04-17 |
0.0185 USD |
0.0000 SNC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-04-16 |
0.0185 USD |
0.0000 SNC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-04-15 |
0.0185 USD |
0.0000 SNC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-04-14 |
0.0185 USD |
0.0000 SNC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-04-13 |
0.0378 USD |
391.8455 SNC |
0.0378 USD |
0.0185 USD |
0.0570 USD |
0.0185 USD |
| 2019-04-12 |
0.0111 USD |
0.0000 SNC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-04-11 |
0.0111 USD |
0.0000 SNC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-04-10 |
0.0111 USD |
0.0000 SNC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-04-09 |
0.0111 USD |
0.0000 SNC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-04-08 |
0.0436 USD |
615.5177 SNC |
0.0436 USD |
0.0111 USD |
0.0761 USD |
0.0111 USD |
| 2019-04-07 |
0.0443 USD |
125.0290 SNC |
0.0443 USD |
0.0332 USD |
0.0554 USD |
0.0554 USD |
| 2019-04-06 |
0.0236 USD |
0.0000 SNC |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2019-04-05 |
0.0236 USD |
0.0000 SNC |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2019-04-04 |
0.0236 USD |
0.0000 SNC |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2019-04-03 |
0.0236 USD |
0.0000 SNC |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2019-04-02 |
0.0236 USD |
730.0000 SNC |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2019-04-01 |
0.0196 USD |
0.0000 SNC |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-03-31 |
0.0196 USD |
0.0000 SNC |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-03-30 |
0.0196 USD |
0.0000 SNC |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-03-29 |
0.0196 USD |
0.0000 SNC |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-03-28 |
0.0196 USD |
0.0000 SNC |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-03-27 |
0.0196 USD |
0.0000 SNC |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-03-26 |
0.0196 USD |
0.0000 SNC |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-03-25 |
0.0196 USD |
0.0000 SNC |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-03-24 |
0.0196 USD |
0.0000 SNC |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-03-23 |
0.0196 USD |
0.0000 SNC |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-03-22 |
0.0196 USD |
0.0000 SNC |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-03-21 |
0.0196 USD |
243.8972 SNC |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-03-20 |
0.0190 USD |
23.6866 SNC |
0.0190 USD |
0.0180 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-19 |
0.0180 USD |
0.0000 SNC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-18 |
0.0180 USD |
0.0000 SNC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-17 |
0.0180 USD |
0.0000 SNC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-16 |
0.0180 USD |
0.0000 SNC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-15 |
0.0180 USD |
0.0000 SNC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-14 |
0.0180 USD |
0.0000 SNC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |