Identifier on Yobit: snc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
0.0254 USD |
0.0000 SNC |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2020-09-16 |
0.0252 USD |
205.7020 SNC |
0.0252 USD |
0.0251 USD |
0.0254 USD |
0.0254 USD |
| 2020-09-15 |
0.0283 USD |
0.0000 SNC |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2020-09-14 |
0.0283 USD |
0.0000 SNC |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2020-09-13 |
0.0283 USD |
0.0000 SNC |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2020-09-12 |
0.0283 USD |
0.0000 SNC |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2020-09-11 |
0.0283 USD |
0.0000 SNC |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2020-09-10 |
0.0283 USD |
0.0000 SNC |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2020-09-09 |
0.0283 USD |
0.0000 SNC |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2020-09-08 |
0.0283 USD |
0.0000 SNC |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2020-09-07 |
0.0283 USD |
0.0000 SNC |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2020-09-06 |
0.0283 USD |
0.0000 SNC |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2020-09-05 |
0.0283 USD |
0.0000 SNC |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2020-09-04 |
0.0283 USD |
0.0000 SNC |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2020-09-03 |
0.0283 USD |
0.0000 SNC |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2020-09-02 |
0.0294 USD |
3.9153 SNC |
0.0294 USD |
0.0283 USD |
0.0305 USD |
0.0283 USD |
| 2020-09-01 |
0.0308 USD |
0.0000 SNC |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2020-08-31 |
0.0308 USD |
57.0959 SNC |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2020-08-30 |
0.0348 USD |
143.4834 SNC |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2020-08-29 |
0.0331 USD |
0.0000 SNC |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2020-08-28 |
0.0331 USD |
151.0970 SNC |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2020-08-27 |
0.0305 USD |
57.8117 SNC |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2020-08-26 |
0.0310 USD |
0.0000 SNC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2020-08-25 |
0.0310 USD |
0.0000 SNC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2020-08-24 |
0.0310 USD |
0.0000 SNC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2020-08-23 |
0.0310 USD |
0.0000 SNC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2020-08-22 |
0.0310 USD |
0.0000 SNC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2020-08-21 |
0.0310 USD |
0.0000 SNC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2020-08-20 |
0.0310 USD |
0.0000 SNC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2020-08-19 |
0.0310 USD |
0.0000 SNC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2020-08-18 |
0.0310 USD |
0.0000 SNC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2020-08-17 |
0.0310 USD |
0.0000 SNC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2020-08-16 |
0.0310 USD |
0.0000 SNC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2020-08-15 |
0.0310 USD |
20.0000 SNC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2020-08-14 |
0.0322 USD |
0.0000 SNC |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2020-08-13 |
0.0322 USD |
0.0000 SNC |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2020-08-12 |
0.0322 USD |
0.0000 SNC |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2020-08-11 |
0.0322 USD |
0.0000 SNC |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2020-08-10 |
0.0322 USD |
0.0000 SNC |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2020-08-09 |
0.0322 USD |
0.0000 SNC |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2020-08-08 |
0.0322 USD |
30.0000 SNC |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2020-08-07 |
0.0375 USD |
0.0000 SNC |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-08-06 |
0.0375 USD |
0.0000 SNC |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-08-05 |
0.0375 USD |
3.0000 SNC |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-08-04 |
0.0385 USD |
6.0000 SNC |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2020-08-03 |
0.0390 USD |
0.0000 SNC |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2020-08-02 |
0.0390 USD |
0.0000 SNC |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2020-08-01 |
0.0390 USD |
0.0000 SNC |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2020-07-31 |
0.0390 USD |
9.0000 SNC |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2020-07-30 |
0.0364 USD |
0.0000 SNC |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |