Identifier on Yobit: snc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0102 USD |
0.0000 SNC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-09-25 |
0.0102 USD |
0.0000 SNC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-09-24 |
0.0102 USD |
0.0000 SNC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-09-23 |
0.0102 USD |
0.0000 SNC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-09-22 |
0.0102 USD |
0.0000 SNC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-09-21 |
0.0102 USD |
0.0000 SNC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-09-20 |
0.0102 USD |
0.0000 SNC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-09-19 |
0.0102 USD |
0.0000 SNC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-09-18 |
0.0102 USD |
0.0000 SNC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-09-17 |
0.0102 USD |
0.0000 SNC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-09-16 |
0.0102 USD |
0.0000 SNC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-09-15 |
0.0102 USD |
0.0000 SNC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-09-14 |
0.0102 USD |
0.0000 SNC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-09-13 |
0.0102 USD |
0.0000 SNC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-09-12 |
0.0102 USD |
0.0000 SNC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-09-11 |
0.0102 USD |
0.0000 SNC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-09-10 |
0.0102 USD |
0.0000 SNC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-09-09 |
0.0102 USD |
0.0000 SNC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-09-08 |
0.0102 USD |
0.0000 SNC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-09-07 |
0.0102 USD |
0.0000 SNC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-09-06 |
0.0102 USD |
0.0000 SNC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-09-05 |
0.0102 USD |
0.0000 SNC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-09-04 |
0.0102 USD |
0.0000 SNC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-09-03 |
0.0102 USD |
11.7570 SNC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-09-02 |
0.0100 USD |
0.0000 SNC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-09-01 |
0.0100 USD |
0.0000 SNC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-08-31 |
0.0100 USD |
0.0000 SNC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-08-30 |
0.0114 USD |
144.6455 SNC |
0.0114 USD |
0.0100 USD |
0.0127 USD |
0.0100 USD |
| 2022-08-29 |
0.0200 USD |
5,047.4011 SNC |
0.0200 USD |
0.0100 USD |
0.0300 USD |
0.0299 USD |
| 2022-08-28 |
0.0243 USD |
1,637.5551 SNC |
0.0243 USD |
0.0200 USD |
0.0285 USD |
0.0200 USD |
| 2022-08-27 |
0.0200 USD |
0.0000 SNC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-08-26 |
0.0200 USD |
0.0000 SNC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-08-25 |
0.0200 USD |
0.0000 SNC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-08-24 |
0.0200 USD |
0.0000 SNC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-08-23 |
0.0200 USD |
0.0000 SNC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-08-22 |
0.0200 USD |
150.9164 SNC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-08-21 |
0.0299 USD |
399.5814 SNC |
0.0299 USD |
0.0299 USD |
0.0300 USD |
0.0300 USD |
| 2022-08-20 |
0.0235 USD |
963.8446 SNC |
0.0235 USD |
0.0170 USD |
0.0300 USD |
0.0200 USD |
| 2022-08-19 |
0.0300 USD |
0.0000 SNC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-08-18 |
0.0300 USD |
0.0000 SNC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-08-17 |
0.0235 USD |
499.0685 SNC |
0.0235 USD |
0.0170 USD |
0.0300 USD |
0.0300 USD |
| 2022-08-16 |
0.0201 USD |
15.9451 SNC |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-08-15 |
0.0298 USD |
482.6131 SNC |
0.0298 USD |
0.0200 USD |
0.0397 USD |
0.0200 USD |
| 2022-08-14 |
0.0290 USD |
563.1019 SNC |
0.0290 USD |
0.0183 USD |
0.0397 USD |
0.0397 USD |
| 2022-08-13 |
0.0242 USD |
493.0658 SNC |
0.0242 USD |
0.0183 USD |
0.0300 USD |
0.0300 USD |
| 2022-08-12 |
0.0083 USD |
0.0000 SNC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-08-11 |
0.0083 USD |
0.0000 SNC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-08-10 |
0.0083 USD |
0.0000 SNC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-08-09 |
0.0083 USD |
0.0000 SNC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-08-08 |
0.0083 USD |
0.0000 SNC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |