Identifier on Yobit: snc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0240 USD |
0.0000 SNC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-02-22 |
0.0240 USD |
0.0000 SNC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-02-21 |
0.0240 USD |
0.0000 SNC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-02-20 |
0.0240 USD |
0.0000 SNC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-02-19 |
0.0240 USD |
0.0000 SNC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-02-18 |
0.0240 USD |
0.0000 SNC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-02-17 |
0.0240 USD |
0.0000 SNC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-02-16 |
0.0240 USD |
0.0000 SNC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-02-15 |
0.0240 USD |
0.0000 SNC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-02-14 |
0.0240 USD |
0.0000 SNC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-02-13 |
0.0240 USD |
0.0000 SNC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-02-12 |
0.0253 USD |
618.7532 SNC |
0.0253 USD |
0.0240 USD |
0.0267 USD |
0.0240 USD |
| 2023-02-11 |
0.0253 USD |
437.7653 SNC |
0.0253 USD |
0.0240 USD |
0.0267 USD |
0.0240 USD |
| 2023-02-10 |
0.0084 USD |
0.0000 SNC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-02-09 |
0.0084 USD |
0.0000 SNC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-02-08 |
0.0084 USD |
0.0000 SNC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-02-07 |
0.0084 USD |
0.0000 SNC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-02-06 |
0.0084 USD |
0.0000 SNC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-02-05 |
0.0084 USD |
0.0000 SNC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-02-04 |
0.0084 USD |
0.0000 SNC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-02-03 |
0.0084 USD |
0.0000 SNC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-02-02 |
0.0084 USD |
0.0000 SNC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-02-01 |
0.0084 USD |
0.0000 SNC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-01-31 |
0.0084 USD |
0.0000 SNC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-01-30 |
0.0084 USD |
0.0000 SNC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-01-29 |
0.0084 USD |
0.0000 SNC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-01-28 |
0.0084 USD |
0.0000 SNC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-01-27 |
0.0084 USD |
0.0000 SNC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-01-26 |
0.0084 USD |
0.0000 SNC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-01-25 |
0.0084 USD |
0.0000 SNC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-01-24 |
0.0084 USD |
0.0000 SNC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-01-23 |
0.0084 USD |
0.0000 SNC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-01-22 |
0.0084 USD |
0.0000 SNC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-01-21 |
0.0084 USD |
0.0000 SNC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-01-20 |
0.0084 USD |
0.0000 SNC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-01-19 |
0.0084 USD |
0.0000 SNC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-01-18 |
0.0084 USD |
490.8906 SNC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-01-17 |
0.0240 USD |
0.0000 SNC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-01-16 |
0.0240 USD |
0.0000 SNC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-01-15 |
0.0240 USD |
45.4522 SNC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-01-14 |
0.0157 USD |
0.0000 SNC |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2023-01-13 |
0.0157 USD |
621.5727 SNC |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2023-01-12 |
0.0084 USD |
0.0000 SNC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-01-11 |
0.0084 USD |
0.0000 SNC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-01-10 |
0.0084 USD |
0.0000 SNC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-01-09 |
0.0084 USD |
168.3333 SNC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-01-08 |
0.0084 USD |
0.0000 SNC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-01-07 |
0.0084 USD |
0.0000 SNC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-01-06 |
0.0084 USD |
0.0000 SNC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-01-05 |
0.0084 USD |
0.0000 SNC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |