Crypto exchange Yobit

Market SunContract (SNC) / USD

Identifier on Yobit: snc_usd
123...1112
Date Price Volume Open Low High Close
2020-09-21 0.0254 USD 0.0000 SNC 0.0254 USD 0.0254 USD 0.0254 USD 0.0254 USD
2020-09-20 0.0254 USD 0.0000 SNC 0.0254 USD 0.0254 USD 0.0254 USD 0.0254 USD
2020-09-19 0.0254 USD 0.0000 SNC 0.0254 USD 0.0254 USD 0.0254 USD 0.0254 USD
2020-09-18 0.0254 USD 0.0000 SNC 0.0254 USD 0.0254 USD 0.0254 USD 0.0254 USD
2020-09-17 0.0254 USD 0.0000 SNC 0.0254 USD 0.0254 USD 0.0254 USD 0.0254 USD
2020-09-16 0.0252 USD 205.7020 SNC 0.0252 USD 0.0251 USD 0.0254 USD 0.0254 USD
2020-09-15 0.0283 USD 0.0000 SNC 0.0283 USD 0.0283 USD 0.0283 USD 0.0283 USD
2020-09-14 0.0283 USD 0.0000 SNC 0.0283 USD 0.0283 USD 0.0283 USD 0.0283 USD
2020-09-13 0.0283 USD 0.0000 SNC 0.0283 USD 0.0283 USD 0.0283 USD 0.0283 USD
2020-09-12 0.0283 USD 0.0000 SNC 0.0283 USD 0.0283 USD 0.0283 USD 0.0283 USD
2020-09-11 0.0283 USD 0.0000 SNC 0.0283 USD 0.0283 USD 0.0283 USD 0.0283 USD
2020-09-10 0.0283 USD 0.0000 SNC 0.0283 USD 0.0283 USD 0.0283 USD 0.0283 USD
2020-09-09 0.0283 USD 0.0000 SNC 0.0283 USD 0.0283 USD 0.0283 USD 0.0283 USD
2020-09-08 0.0283 USD 0.0000 SNC 0.0283 USD 0.0283 USD 0.0283 USD 0.0283 USD
2020-09-07 0.0283 USD 0.0000 SNC 0.0283 USD 0.0283 USD 0.0283 USD 0.0283 USD
2020-09-06 0.0283 USD 0.0000 SNC 0.0283 USD 0.0283 USD 0.0283 USD 0.0283 USD
2020-09-05 0.0283 USD 0.0000 SNC 0.0283 USD 0.0283 USD 0.0283 USD 0.0283 USD
2020-09-04 0.0283 USD 0.0000 SNC 0.0283 USD 0.0283 USD 0.0283 USD 0.0283 USD
2020-09-03 0.0283 USD 0.0000 SNC 0.0283 USD 0.0283 USD 0.0283 USD 0.0283 USD
2020-09-02 0.0294 USD 3.9153 SNC 0.0294 USD 0.0283 USD 0.0305 USD 0.0283 USD
2020-09-01 0.0308 USD 0.0000 SNC 0.0308 USD 0.0308 USD 0.0308 USD 0.0308 USD
2020-08-31 0.0308 USD 57.0959 SNC 0.0308 USD 0.0308 USD 0.0308 USD 0.0308 USD
2020-08-30 0.0348 USD 143.4834 SNC 0.0348 USD 0.0348 USD 0.0348 USD 0.0348 USD
2020-08-29 0.0331 USD 0.0000 SNC 0.0331 USD 0.0331 USD 0.0331 USD 0.0331 USD
2020-08-28 0.0331 USD 151.0970 SNC 0.0331 USD 0.0331 USD 0.0331 USD 0.0331 USD
2020-08-27 0.0305 USD 57.8117 SNC 0.0305 USD 0.0305 USD 0.0305 USD 0.0305 USD
2020-08-26 0.0310 USD 0.0000 SNC 0.0310 USD 0.0310 USD 0.0310 USD 0.0310 USD
2020-08-25 0.0310 USD 0.0000 SNC 0.0310 USD 0.0310 USD 0.0310 USD 0.0310 USD
2020-08-24 0.0310 USD 0.0000 SNC 0.0310 USD 0.0310 USD 0.0310 USD 0.0310 USD
2020-08-23 0.0310 USD 0.0000 SNC 0.0310 USD 0.0310 USD 0.0310 USD 0.0310 USD
2020-08-22 0.0310 USD 0.0000 SNC 0.0310 USD 0.0310 USD 0.0310 USD 0.0310 USD
2020-08-21 0.0310 USD 0.0000 SNC 0.0310 USD 0.0310 USD 0.0310 USD 0.0310 USD
2020-08-20 0.0310 USD 0.0000 SNC 0.0310 USD 0.0310 USD 0.0310 USD 0.0310 USD
2020-08-19 0.0310 USD 0.0000 SNC 0.0310 USD 0.0310 USD 0.0310 USD 0.0310 USD
2020-08-18 0.0310 USD 0.0000 SNC 0.0310 USD 0.0310 USD 0.0310 USD 0.0310 USD
2020-08-17 0.0310 USD 0.0000 SNC 0.0310 USD 0.0310 USD 0.0310 USD 0.0310 USD
2020-08-16 0.0310 USD 0.0000 SNC 0.0310 USD 0.0310 USD 0.0310 USD 0.0310 USD
2020-08-15 0.0310 USD 20.0000 SNC 0.0310 USD 0.0310 USD 0.0310 USD 0.0310 USD
2020-08-14 0.0322 USD 0.0000 SNC 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2020-08-13 0.0322 USD 0.0000 SNC 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2020-08-12 0.0322 USD 0.0000 SNC 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2020-08-11 0.0322 USD 0.0000 SNC 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2020-08-10 0.0322 USD 0.0000 SNC 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2020-08-09 0.0322 USD 0.0000 SNC 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2020-08-08 0.0322 USD 30.0000 SNC 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2020-08-07 0.0375 USD 0.0000 SNC 0.0375 USD 0.0375 USD 0.0375 USD 0.0375 USD
2020-08-06 0.0375 USD 0.0000 SNC 0.0375 USD 0.0375 USD 0.0375 USD 0.0375 USD
2020-08-05 0.0375 USD 3.0000 SNC 0.0375 USD 0.0375 USD 0.0375 USD 0.0375 USD
2020-08-04 0.0385 USD 6.0000 SNC 0.0385 USD 0.0385 USD 0.0385 USD 0.0385 USD
2020-08-03 0.0390 USD 0.0000 SNC 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
123...1112