Crypto exchange Yobit

Market SunContract (SNC) / Dogecoin (DOGE)

Identifier on Yobit: snc_doge
12...4142434445...4950
Date Price Volume Open Low High Close
2020-02-21 11.6949 DOGE 304.0933 SNC 11.6949 DOGE 11.4122 DOGE 11.9776 DOGE 11.4122 DOGE
2020-02-20 10.8856 DOGE 994.4568 SNC 10.8856 DOGE 10.3088 DOGE 11.4624 DOGE 11.4616 DOGE
2020-02-19 11.0545 DOGE 0.0000 SNC 11.0545 DOGE 11.0545 DOGE 11.0545 DOGE 11.0545 DOGE
2020-02-18 9.4161 DOGE 332.8355 SNC 9.4161 DOGE 7.7778 DOGE 11.0545 DOGE 11.0545 DOGE
2020-02-17 8.5346 DOGE 3,458.8477 SNC 8.5346 DOGE 5.2851 DOGE 11.7841 DOGE 11.7841 DOGE
2020-02-16 5.6261 DOGE 0.0000 SNC 5.6261 DOGE 5.6261 DOGE 5.6261 DOGE 5.6261 DOGE
2020-02-15 5.6261 DOGE 0.0000 SNC 5.6261 DOGE 5.6261 DOGE 5.6261 DOGE 5.6261 DOGE
2020-02-14 5.6261 DOGE 23.4000 SNC 5.6261 DOGE 5.6261 DOGE 5.6261 DOGE 5.6261 DOGE
2020-02-13 10.6838 DOGE 0.0000 SNC 10.6838 DOGE 10.6838 DOGE 10.6838 DOGE 10.6838 DOGE
2020-02-12 10.6838 DOGE 0.0000 SNC 10.6838 DOGE 10.6838 DOGE 10.6838 DOGE 10.6838 DOGE
2020-02-11 10.6838 DOGE 0.0000 SNC 10.6838 DOGE 10.6838 DOGE 10.6838 DOGE 10.6838 DOGE
2020-02-10 10.6838 DOGE 23.4000 SNC 10.6838 DOGE 10.6838 DOGE 10.6838 DOGE 10.6838 DOGE
2020-02-09 9.7841 DOGE 205.2733 SNC 9.7841 DOGE 9.7841 DOGE 9.7841 DOGE 9.7841 DOGE
2020-02-08 12.7122 DOGE 0.0000 SNC 12.7122 DOGE 12.7122 DOGE 12.7122 DOGE 12.7122 DOGE
2020-02-07 12.7122 DOGE 0.0000 SNC 12.7122 DOGE 12.7122 DOGE 12.7122 DOGE 12.7122 DOGE
2020-02-06 12.7122 DOGE 1.5733 SNC 12.7122 DOGE 12.7122 DOGE 12.7122 DOGE 12.7122 DOGE
2020-02-05 11.8432 DOGE 183.6153 SNC 11.8432 DOGE 10.9741 DOGE 12.7122 DOGE 12.7122 DOGE
2020-02-04 7.0867 DOGE 0.0000 SNC 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE
2020-02-03 7.0867 DOGE 0.0000 SNC 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE
2020-02-02 7.0867 DOGE 0.0000 SNC 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE
2020-02-01 7.0867 DOGE 0.0000 SNC 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE
2020-01-31 7.0867 DOGE 0.0000 SNC 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE
2020-01-30 7.0867 DOGE 0.0000 SNC 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE
2020-01-29 7.0867 DOGE 0.0000 SNC 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE
2020-01-28 7.0867 DOGE 0.0000 SNC 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE
2020-01-27 7.0867 DOGE 0.0000 SNC 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE
2020-01-26 7.0867 DOGE 0.0000 SNC 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE
2020-01-25 7.0867 DOGE 0.0000 SNC 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE
2020-01-24 7.0867 DOGE 0.0000 SNC 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE
2020-01-23 7.0867 DOGE 0.0000 SNC 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE
2020-01-22 7.0867 DOGE 0.0000 SNC 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE
2020-01-21 7.0867 DOGE 0.0000 SNC 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE
2020-01-20 7.0867 DOGE 0.0000 SNC 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE
2020-01-19 7.0867 DOGE 0.0000 SNC 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE
2020-01-18 7.0867 DOGE 0.0000 SNC 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE
2020-01-17 7.0867 DOGE 0.0000 SNC 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE
2020-01-15 7.0867 DOGE 0.0000 SNC 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE
2020-01-14 7.0867 DOGE 0.0000 SNC 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE
2020-01-13 7.0867 DOGE 0.0000 SNC 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE
2020-01-12 7.0867 DOGE 0.0000 SNC 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE
2020-01-11 7.0867 DOGE 0.0000 SNC 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE
2020-01-10 7.0867 DOGE 0.0000 SNC 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE
2020-01-09 7.0867 DOGE 0.0000 SNC 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE
2020-01-08 7.0867 DOGE 0.0000 SNC 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE
2020-01-07 7.0867 DOGE 0.0000 SNC 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE
2020-01-06 7.0867 DOGE 0.0000 SNC 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE
2020-01-05 7.0867 DOGE 0.0000 SNC 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE
2020-01-04 7.0867 DOGE 0.0000 SNC 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE
2020-01-03 7.0867 DOGE 0.0000 SNC 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE
2020-01-02 7.0867 DOGE 0.0000 SNC 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE 7.0867 DOGE
12...4142434445...4950