Identifier on Yobit: smt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.0019 WAVES |
0.0000 SMT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-05-18 |
0.0019 WAVES |
0.8013 SMT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-05-17 |
0.0019 WAVES |
1.6631 SMT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-05-16 |
0.0018 WAVES |
5.2899 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-05-15 |
0.0017 WAVES |
140.9642 SMT |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-05-14 |
0.0016 WAVES |
132.9642 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-05-13 |
0.0016 WAVES |
0.0000 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-05-12 |
0.0016 WAVES |
4.7058 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-05-11 |
0.0016 WAVES |
0.0000 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-05-10 |
0.0016 WAVES |
0.9465 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-05-09 |
0.0016 WAVES |
4.4093 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-05-08 |
0.0016 WAVES |
5.8659 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-05-07 |
0.0016 WAVES |
0.8151 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-05-06 |
0.0015 WAVES |
0.3317 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-05-05 |
0.0016 WAVES |
1.8675 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-05-04 |
0.0016 WAVES |
0.0000 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-05-03 |
0.0016 WAVES |
19.1572 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-05-02 |
0.0015 WAVES |
1.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-05-01 |
0.0016 WAVES |
0.7460 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-04-30 |
0.0016 WAVES |
0.7786 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-04-29 |
0.0016 WAVES |
0.0000 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-04-28 |
0.0016 WAVES |
0.7676 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-04-27 |
0.0016 WAVES |
0.7418 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-04-26 |
0.0016 WAVES |
16.7844 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-04-25 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-04-24 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-04-23 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-04-22 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-04-21 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-04-20 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-04-19 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-04-18 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-04-17 |
0.0015 WAVES |
23.5464 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-04-16 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-04-15 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-04-14 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-04-13 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-04-12 |
0.0015 WAVES |
111.8687 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-04-11 |
0.0016 WAVES |
0.0000 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-04-10 |
0.0016 WAVES |
0.0000 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-04-09 |
0.0016 WAVES |
0.0000 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-04-08 |
0.0016 WAVES |
0.0000 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-04-07 |
0.0016 WAVES |
0.0000 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-04-06 |
0.0016 WAVES |
0.0000 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-04-05 |
0.0016 WAVES |
0.0000 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-04-04 |
0.0016 WAVES |
0.0000 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-04-03 |
0.0016 WAVES |
0.0000 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-04-02 |
0.0016 WAVES |
0.0000 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-04-01 |
0.0016 WAVES |
0.0000 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-03-31 |
0.0016 WAVES |
185.6641 SMT |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |