Crypto exchange Yobit

Market SmartMesh (SMT) / [unlinked]

Identifier on Yobit: smt_rur
12...454647484950
Date Price Volume Open Low High Close
2019-08-18 0.3043 279.4673 SMT 0.3043 0.2413 0.3673 0.3673
2019-08-17 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-08-16 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-08-15 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-08-14 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-08-13 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-08-12 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-08-11 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-08-10 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-08-09 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-08-08 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-08-07 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-08-06 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-08-05 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-08-04 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-08-03 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-08-02 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-08-01 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-07-31 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-07-30 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-07-29 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-07-28 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-07-27 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-07-26 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-07-25 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-07-24 0.3017 6.9659 SMT 0.3017 0.3017 0.3017 0.3017
2019-07-23 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-07-22 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-07-21 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-07-20 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-07-19 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-07-18 0.3017 0.0000 SMT 0.3017 0.3017 0.3017 0.3017
2019-07-17 0.3207 1,830.3780 SMT 0.3207 0.3017 0.3398 0.3017
2019-07-16 0.3028 48.3942 SMT 0.3028 0.3028 0.3028 0.3028
2019-07-15 0.3028 180.9264 SMT 0.3028 0.3028 0.3028 0.3028
2019-07-14 0.3028 100.9962 SMT 0.3028 0.3028 0.3028 0.3028
2019-07-13 0.3028 0.0000 SMT 0.3028 0.3028 0.3028 0.3028
2019-07-12 0.3028 0.0000 SMT 0.3028 0.3028 0.3028 0.3028
2019-07-11 0.3028 0.0000 SMT 0.3028 0.3028 0.3028 0.3028
2019-07-10 0.3028 10.0000 SMT 0.3028 0.3028 0.3028 0.3028
2019-07-09 0.4091 408.7977 SMT 0.4091 0.4091 0.4091 0.4091
2019-07-08 0.3990 0.0000 SMT 0.3990 0.3990 0.3990 0.3990
2019-07-07 0.3990 2.5062 SMT 0.3990 0.3990 0.3990 0.3990
2019-07-06 0.3722 376.1877 SMT 0.3722 0.3500 0.3943 0.3500
2019-07-05 0.3943 0.0000 SMT 0.3943 0.3943 0.3943 0.3943
2019-07-04 0.3943 0.0000 SMT 0.3943 0.3943 0.3943 0.3943
2019-07-03 0.3943 659.3007 SMT 0.3943 0.3943 0.3944 0.3943
2019-07-02 0.4393 0.0000 SMT 0.4393 0.4393 0.4393 0.4393
2019-07-01 0.4393 2.0000 SMT 0.4393 0.4393 0.4393 0.4393
2019-06-30 0.3031 99.9997 SMT 0.3031 0.3031 0.3031 0.3031
12...454647484950