Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: smsr_waves
12345...4950
Date Price Volume Open Low High Close
2025-08-27 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-08-26 0.0010 WAVES 323.0331 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-08-25 0.0009 WAVES 58.0996 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2025-08-24 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-08-23 0.0009 WAVES 29.0116 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-08-22 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-08-21 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-08-20 0.0009 WAVES 30.6394 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-08-19 0.0009 WAVES 388.7712 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-08-18 0.0010 WAVES 116.6048 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2025-08-17 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-08-16 0.0010 WAVES 67.8542 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-08-15 0.0010 WAVES 206.4975 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-08-14 0.0010 WAVES 119.8493 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-08-13 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-08-12 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-08-11 0.0010 WAVES 41.2501 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-08-10 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-08-09 0.0010 WAVES 61.7069 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-08-08 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-08-07 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-08-06 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-08-05 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-08-04 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-08-03 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-08-02 0.0010 WAVES 20.4605 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-08-01 0.0010 WAVES 71.6422 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-07-31 0.0010 WAVES 5.9880 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-07-30 0.0010 WAVES 35.0080 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-07-29 0.0010 WAVES 13.4277 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-07-28 0.0010 WAVES 56.9363 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-07-27 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-07-26 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-07-25 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-07-24 0.0010 WAVES 28.6883 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-07-23 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-07-22 0.0009 WAVES 166.3670 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-07-21 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-07-20 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-07-19 0.0010 WAVES 24.0953 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-07-18 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-07-17 0.0009 WAVES 37.6668 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-07-16 0.0009 WAVES 37.6668 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-07-15 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-07-14 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-07-13 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-07-12 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-07-11 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-07-10 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-07-09 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
12345...4950