Identifier on Yobit: smc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0022 WAVES |
0.0000 SMC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-10-30 |
0.0021 WAVES |
151.8221 SMC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-10-29 |
0.0022 WAVES |
0.0000 SMC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-10-28 |
0.0022 WAVES |
0.0000 SMC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-10-27 |
0.0020 WAVES |
330.6650 SMC |
0.0020 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-10-26 |
0.0022 WAVES |
363.6903 SMC |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-10-25 |
0.0014 WAVES |
2.0000 SMC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-10-24 |
0.0014 WAVES |
0.0000 SMC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-10-23 |
0.0014 WAVES |
0.0000 SMC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-10-22 |
0.0014 WAVES |
0.0000 SMC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-10-21 |
0.0014 WAVES |
0.0000 SMC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-10-20 |
0.0014 WAVES |
0.0000 SMC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-10-19 |
0.0014 WAVES |
0.0000 SMC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-10-18 |
0.0014 WAVES |
0.0000 SMC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-10-17 |
0.0014 WAVES |
0.0000 SMC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-10-16 |
0.0014 WAVES |
0.0000 SMC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-10-15 |
0.0014 WAVES |
0.0000 SMC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-10-14 |
0.0014 WAVES |
0.0000 SMC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-10-13 |
0.0014 WAVES |
15.2307 SMC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-10-12 |
0.0017 WAVES |
14.2989 SMC |
0.0017 WAVES |
0.0014 WAVES |
0.0021 WAVES |
0.0014 WAVES |
| 2023-10-11 |
0.0022 WAVES |
12.5979 SMC |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2023-10-10 |
0.0022 WAVES |
504.0819 SMC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-10-09 |
0.0022 WAVES |
0.0000 SMC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-10-08 |
0.0022 WAVES |
58.8765 SMC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-10-07 |
0.0019 WAVES |
83.1177 SMC |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-06 |
0.0015 WAVES |
342.8180 SMC |
0.0015 WAVES |
0.0013 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-05 |
0.0013 WAVES |
3,425.3949 SMC |
0.0013 WAVES |
0.0009 WAVES |
0.0017 WAVES |
0.0009 WAVES |
| 2023-10-04 |
0.0010 WAVES |
900.5636 SMC |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-10-03 |
0.0010 WAVES |
0.0000 SMC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-10-02 |
0.0010 WAVES |
0.0000 SMC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-10-01 |
0.0010 WAVES |
0.0000 SMC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-09-30 |
0.0010 WAVES |
0.0000 SMC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-09-29 |
0.0010 WAVES |
0.0000 SMC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-09-28 |
0.0010 WAVES |
0.0000 SMC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-09-27 |
0.0010 WAVES |
0.0000 SMC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-09-26 |
0.0010 WAVES |
0.0000 SMC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-09-25 |
0.0010 WAVES |
0.0000 SMC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-09-24 |
0.0010 WAVES |
0.0000 SMC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-09-23 |
0.0010 WAVES |
0.0000 SMC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-09-22 |
0.0010 WAVES |
0.0000 SMC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-09-21 |
0.0010 WAVES |
0.0000 SMC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-09-20 |
0.0010 WAVES |
0.0000 SMC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-09-19 |
0.0010 WAVES |
0.0000 SMC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-09-18 |
0.0010 WAVES |
0.0000 SMC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-09-17 |
0.0010 WAVES |
0.0000 SMC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-09-16 |
0.0010 WAVES |
0.0000 SMC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-09-15 |
0.0010 WAVES |
0.0000 SMC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-09-14 |
0.0010 WAVES |
0.0000 SMC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-09-13 |
0.0010 WAVES |
0.0000 SMC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-09-12 |
0.0010 WAVES |
0.0000 SMC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |