Identifier on Yobit: smc_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-24 |
0.0013 WAVES |
0.0000 SMC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-04-23 |
0.0013 WAVES |
0.0000 SMC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-04-22 |
0.0013 WAVES |
0.0000 SMC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-04-21 |
0.0013 WAVES |
0.0000 SMC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-04-20 |
0.0013 WAVES |
0.0000 SMC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-04-19 |
0.0013 WAVES |
0.0000 SMC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-04-18 |
0.0013 WAVES |
0.0000 SMC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-04-17 |
0.0013 WAVES |
0.0000 SMC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-04-16 |
0.0013 WAVES |
0.0000 SMC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-04-15 |
0.0013 WAVES |
296.6690 SMC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-04-14 |
0.0012 WAVES |
7.7028 SMC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-04-13 |
0.0012 WAVES |
308.0153 SMC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-04-12 |
0.0012 WAVES |
0.7380 SMC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-04-11 |
0.0012 WAVES |
0.0000 SMC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-04-10 |
0.0012 WAVES |
0.0000 SMC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-04-09 |
0.0012 WAVES |
0.0000 SMC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-04-08 |
0.0012 WAVES |
0.0000 SMC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-04-07 |
0.0012 WAVES |
0.0000 SMC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-04-06 |
0.0012 WAVES |
0.0000 SMC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-04-05 |
0.0012 WAVES |
4.1612 SMC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-04-04 |
0.0012 WAVES |
1.9925 SMC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-04-03 |
0.0012 WAVES |
0.0000 SMC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-04-02 |
0.0012 WAVES |
0.0000 SMC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-04-01 |
0.0012 WAVES |
0.0000 SMC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-03-31 |
0.0012 WAVES |
0.0000 SMC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-03-30 |
0.0012 WAVES |
0.0000 SMC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-03-29 |
0.0012 WAVES |
0.0000 SMC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-03-28 |
0.0012 WAVES |
0.0000 SMC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-03-27 |
0.0012 WAVES |
0.0000 SMC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-03-26 |
0.0012 WAVES |
0.0000 SMC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-03-25 |
0.0012 WAVES |
0.0000 SMC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-03-24 |
0.0012 WAVES |
0.0000 SMC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-03-23 |
0.0012 WAVES |
0.0000 SMC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-03-22 |
0.0012 WAVES |
0.0000 SMC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-03-21 |
0.0012 WAVES |
0.0000 SMC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-03-20 |
0.0012 WAVES |
2.0328 SMC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-03-19 |
0.0012 WAVES |
5.0569 SMC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-03-18 |
0.0010 WAVES |
0.0000 SMC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2024-03-17 |
0.0010 WAVES |
0.0000 SMC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2024-03-16 |
0.0010 WAVES |
0.0000 SMC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2024-03-15 |
0.0010 WAVES |
14.8750 SMC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2024-03-14 |
0.0009 WAVES |
34.8771 SMC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2024-03-13 |
0.0010 WAVES |
327.6048 SMC |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
2024-03-12 |
0.0010 WAVES |
286.6221 SMC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2024-03-11 |
0.0010 WAVES |
314.4000 SMC |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2024-03-10 |
0.0009 WAVES |
1.8749 SMC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2024-03-09 |
0.0009 WAVES |
1.8749 SMC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2024-03-08 |
0.0009 WAVES |
0.0000 SMC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2024-03-07 |
0.0009 WAVES |
0.0000 SMC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2024-03-06 |
0.0012 WAVES |
0.0000 SMC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |