Identifier on Yobit: smc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0059 USD |
0.0000 SMC |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-10-30 |
0.0068 USD |
76,043.5557 SMC |
0.0068 USD |
0.0030 USD |
0.0106 USD |
0.0059 USD |
| 2023-10-29 |
0.0030 USD |
0.0000 SMC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-28 |
0.0030 USD |
0.0000 SMC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-27 |
0.0064 USD |
118,629.6279 SMC |
0.0064 USD |
0.0022 USD |
0.0106 USD |
0.0030 USD |
| 2023-10-26 |
0.0058 USD |
26.3267 SMC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-25 |
0.0033 USD |
0.0000 SMC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-24 |
0.0033 USD |
0.0000 SMC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-23 |
0.0033 USD |
391.6218 SMC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-22 |
0.0033 USD |
2,126.0000 SMC |
0.0033 USD |
0.0020 USD |
0.0047 USD |
0.0020 USD |
| 2023-10-21 |
0.0047 USD |
0.0000 SMC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-20 |
0.0047 USD |
0.0000 SMC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-19 |
0.0047 USD |
0.0000 SMC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-18 |
0.0047 USD |
0.0000 SMC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-17 |
0.0038 USD |
60,510.9854 SMC |
0.0038 USD |
0.0020 USD |
0.0055 USD |
0.0047 USD |
| 2023-10-16 |
0.0046 USD |
183,052.6621 SMC |
0.0046 USD |
0.0017 USD |
0.0075 USD |
0.0017 USD |
| 2023-10-15 |
0.0032 USD |
0.0000 SMC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-10-14 |
0.0032 USD |
0.0000 SMC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-10-13 |
0.0032 USD |
0.0000 SMC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-10-12 |
0.0032 USD |
1,495.4735 SMC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-10-11 |
0.0030 USD |
0.0000 SMC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-10 |
0.0032 USD |
6,055.9290 SMC |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2023-10-09 |
0.0087 USD |
0.0000 SMC |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-10-08 |
0.0087 USD |
0.0000 SMC |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-10-07 |
0.0061 USD |
87.4086 SMC |
0.0061 USD |
0.0035 USD |
0.0087 USD |
0.0087 USD |
| 2023-10-06 |
0.0092 USD |
57,825.2167 SMC |
0.0092 USD |
0.0020 USD |
0.0164 USD |
0.0164 USD |
| 2023-10-05 |
0.0118 USD |
79,561.4059 SMC |
0.0118 USD |
0.0016 USD |
0.0220 USD |
0.0080 USD |
| 2023-10-04 |
0.0017 USD |
406.8127 SMC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-10-03 |
0.0017 USD |
0.0000 SMC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-10-02 |
0.0017 USD |
0.0000 SMC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-10-01 |
0.0017 USD |
0.0000 SMC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-30 |
0.0017 USD |
0.0000 SMC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-29 |
0.0017 USD |
0.0000 SMC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-28 |
0.0017 USD |
0.0000 SMC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-27 |
0.0017 USD |
0.0000 SMC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-26 |
0.0017 USD |
0.0000 SMC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-25 |
0.0017 USD |
0.0000 SMC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-24 |
0.0017 USD |
0.0000 SMC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-23 |
0.0017 USD |
0.0000 SMC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-22 |
0.0017 USD |
0.0000 SMC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-21 |
0.0017 USD |
0.0000 SMC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-20 |
0.0017 USD |
0.0000 SMC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-19 |
0.0017 USD |
0.0000 SMC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-18 |
0.0017 USD |
0.0000 SMC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-17 |
0.0017 USD |
0.0000 SMC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-16 |
0.0017 USD |
0.0000 SMC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-15 |
0.0017 USD |
0.0000 SMC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-14 |
0.0017 USD |
0.0000 SMC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-13 |
0.0017 USD |
0.0000 SMC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-12 |
0.0017 USD |
0.0000 SMC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |