Identifier on Yobit: smc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
0.2493 |
0.0000 SMC |
0.2493 |
0.2493 |
0.2493 |
0.2493 |
| 2026-02-17 |
0.2493 |
0.0000 SMC |
0.2493 |
0.2493 |
0.2493 |
0.2493 |
| 2026-02-16 |
0.2493 |
0.0000 SMC |
0.2493 |
0.2493 |
0.2493 |
0.2493 |
| 2026-02-15 |
0.2493 |
0.0000 SMC |
0.2493 |
0.2493 |
0.2493 |
0.2493 |
| 2026-02-14 |
0.2493 |
0.0000 SMC |
0.2493 |
0.2493 |
0.2493 |
0.2493 |
| 2026-02-12 |
0.2493 |
106.6211 SMC |
0.2493 |
0.2493 |
0.2493 |
0.2493 |
| 2026-02-11 |
0.2493 |
106.6211 SMC |
0.2493 |
0.2493 |
0.2493 |
0.2493 |
| 2026-02-10 |
0.2493 |
56.9396 SMC |
0.2493 |
0.2493 |
0.2493 |
0.2493 |
| 2026-02-09 |
0.2493 |
0.0000 SMC |
0.2493 |
0.2493 |
0.2493 |
0.2493 |
| 2026-02-08 |
0.2493 |
0.0000 SMC |
0.2493 |
0.2493 |
0.2493 |
0.2493 |
| 2026-02-07 |
0.2493 |
0.0000 SMC |
0.2493 |
0.2493 |
0.2493 |
0.2493 |
| 2026-02-06 |
0.2493 |
1,066.7082 SMC |
0.2493 |
0.2493 |
0.2493 |
0.2493 |
| 2026-02-05 |
0.2493 |
0.0000 SMC |
0.2493 |
0.2493 |
0.2493 |
0.2493 |
| 2026-02-04 |
0.2493 |
0.0000 SMC |
0.2493 |
0.2493 |
0.2493 |
0.2493 |
| 2026-02-03 |
0.2493 |
0.0000 SMC |
0.2493 |
0.2493 |
0.2493 |
0.2493 |
| 2026-02-02 |
0.2493 |
0.0000 SMC |
0.2493 |
0.2493 |
0.2493 |
0.2493 |
| 2026-02-01 |
0.2746 |
4.1559 SMC |
0.2746 |
0.2493 |
0.3000 |
0.2493 |
| 2026-01-31 |
0.3492 |
0.0000 SMC |
0.3492 |
0.3492 |
0.3492 |
0.3492 |
| 2026-01-30 |
0.3492 |
0.0000 SMC |
0.3492 |
0.3492 |
0.3492 |
0.3492 |
| 2026-01-29 |
0.3492 |
0.0000 SMC |
0.3492 |
0.3492 |
0.3492 |
0.3492 |
| 2026-01-28 |
0.3492 |
0.0000 SMC |
0.3492 |
0.3492 |
0.3492 |
0.3492 |
| 2026-01-27 |
0.3492 |
0.0000 SMC |
0.3492 |
0.3492 |
0.3492 |
0.3492 |
| 2026-01-25 |
0.3492 |
0.0000 SMC |
0.3492 |
0.3492 |
0.3492 |
0.3492 |
| 2026-01-24 |
0.3492 |
0.0000 SMC |
0.3492 |
0.3492 |
0.3492 |
0.3492 |
| 2026-01-23 |
0.3492 |
0.0000 SMC |
0.3492 |
0.3492 |
0.3492 |
0.3492 |
| 2026-01-22 |
0.3492 |
0.0000 SMC |
0.3492 |
0.3492 |
0.3492 |
0.3492 |
| 2026-01-21 |
0.3492 |
0.0000 SMC |
0.3492 |
0.3492 |
0.3492 |
0.3492 |
| 2026-01-20 |
0.3492 |
0.0000 SMC |
0.3492 |
0.3492 |
0.3492 |
0.3492 |
| 2026-01-19 |
0.3492 |
143.1877 SMC |
0.3492 |
0.3492 |
0.3492 |
0.3492 |
| 2026-01-18 |
0.3000 |
0.8108 SMC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2026-01-17 |
0.3000 |
132.0025 SMC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2026-01-16 |
0.3000 |
15.2624 SMC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2026-01-15 |
0.3492 |
0.2864 SMC |
0.3492 |
0.3492 |
0.3492 |
0.3492 |
| 2026-01-14 |
0.2800 |
0.0000 SMC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2026-01-13 |
0.2800 |
0.0000 SMC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2026-01-12 |
0.2800 |
0.0000 SMC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2026-01-11 |
0.2800 |
0.0000 SMC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2026-01-10 |
0.2800 |
0.0000 SMC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2026-01-09 |
0.2800 |
0.0000 SMC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2026-01-08 |
0.2800 |
0.0000 SMC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2026-01-07 |
0.2800 |
0.0000 SMC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2026-01-06 |
0.2800 |
0.0000 SMC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2026-01-05 |
0.2800 |
0.0000 SMC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2026-01-04 |
0.2800 |
0.0000 SMC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2026-01-03 |
0.2800 |
0.0000 SMC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2026-01-02 |
0.2800 |
0.0000 SMC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2026-01-01 |
0.2800 |
0.0000 SMC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-12-31 |
0.2800 |
0.0000 SMC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-12-30 |
0.2800 |
0.0000 SMC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-12-29 |
0.2800 |
0.0000 SMC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |