Crypto exchange Yobit

Market SmartCoin (SMC) / Ethereum (ETH)

Identifier on Yobit: smc_eth
12...3334353637...5152
Date Price Volume Open Low High Close
2021-06-09 0.0000 ETH 451.5224 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-08 0.0000 ETH 451.5224 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-07 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-06 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-05 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-04 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-03 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-02 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-01 0.0000 ETH 71.2169 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-31 0.0000 ETH 64.7040 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-30 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-29 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-28 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-27 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-26 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-25 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-24 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-23 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-22 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-21 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-20 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-19 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-18 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-17 0.0000 ETH 85.9255 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-16 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-15 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-14 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-13 0.0000 ETH 2,252.9709 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-12 0.0000 ETH 206.2209 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-11 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-10 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-09 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-08 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-07 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-06 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-05 0.0000 ETH 106.3279 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-04 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-03 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-02 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-01 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-30 0.0000 ETH 175.9935 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-29 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-28 0.0000 ETH 254.9048 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-27 0.0000 ETH 160.8814 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-26 0.0000 ETH 49.3045 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-25 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-24 0.0000 ETH 41.1754 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-23 0.0000 ETH 125.1713 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-22 0.0000 ETH 1,055.1146 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-21 0.0000 ETH 1,055.1146 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...3334353637...5152