Identifier on Yobit: smart_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0083 USD |
529.5849 SMART |
0.0083 USD |
0.0072 USD |
0.0093 USD |
0.0072 USD |
| 2021-10-11 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-10-10 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-10-09 |
0.0076 USD |
1,040.2721 SMART |
0.0076 USD |
0.0072 USD |
0.0080 USD |
0.0072 USD |
| 2021-10-08 |
0.0102 USD |
0.0000 SMART |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-10-07 |
0.0102 USD |
0.0000 SMART |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-10-06 |
0.0102 USD |
0.0000 SMART |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-10-05 |
0.0102 USD |
0.0000 SMART |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-10-04 |
0.0102 USD |
0.0000 SMART |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-10-03 |
0.0102 USD |
0.0000 SMART |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-10-02 |
0.0102 USD |
0.0000 SMART |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-10-01 |
0.0102 USD |
0.0000 SMART |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-09-30 |
0.0102 USD |
0.0000 SMART |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-09-29 |
0.0102 USD |
0.0000 SMART |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-09-28 |
0.0102 USD |
0.0000 SMART |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-09-27 |
0.0102 USD |
0.0000 SMART |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-09-26 |
0.0102 USD |
0.0000 SMART |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-09-25 |
0.0102 USD |
0.0000 SMART |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-09-24 |
0.0102 USD |
0.0000 SMART |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-09-23 |
0.0102 USD |
0.0000 SMART |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-09-22 |
0.0102 USD |
0.0000 SMART |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-09-21 |
0.0102 USD |
0.0000 SMART |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-09-20 |
0.0102 USD |
0.0000 SMART |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-09-19 |
0.0099 USD |
141.6843 SMART |
0.0099 USD |
0.0097 USD |
0.0102 USD |
0.0102 USD |
| 2021-09-18 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-17 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-16 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-15 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-14 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-13 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-12 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-11 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-10 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-09 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-08 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-07 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-06 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-05 |
0.0080 USD |
50.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-04 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-03 |
0.0080 USD |
107.3027 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-02 |
0.0080 USD |
43.6165 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-01 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-31 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-30 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-29 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-28 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-27 |
0.0080 USD |
54.7704 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-26 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-25 |
0.0089 USD |
112.0279 SMART |
0.0089 USD |
0.0080 USD |
0.0097 USD |
0.0080 USD |
| 2021-08-24 |
0.0098 USD |
0.0000 SMART |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |