Identifier on Yobit: smart_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
0.0072 USD |
27.0198 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-03-11 |
0.0072 USD |
14.0421 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-03-10 |
0.0072 USD |
42.1660 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-03-09 |
0.0072 USD |
304.9932 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-03-08 |
0.0072 USD |
100.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-03-07 |
0.0072 USD |
514.5173 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-03-06 |
0.0072 USD |
1,238.4355 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-03-05 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-03-04 |
0.0072 USD |
163.0385 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-03-03 |
0.0072 USD |
612.0598 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-03-02 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-03-01 |
0.0072 USD |
413.3904 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-02-28 |
0.0072 USD |
152.8747 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-02-27 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-02-26 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-02-25 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-02-24 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-02-23 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-02-22 |
0.0072 USD |
310.3480 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-02-21 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-02-20 |
0.0080 USD |
119.1304 SMART |
0.0080 USD |
0.0072 USD |
0.0089 USD |
0.0072 USD |
| 2022-02-19 |
0.0082 USD |
24.4900 SMART |
0.0082 USD |
0.0075 USD |
0.0089 USD |
0.0075 USD |
| 2022-02-18 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-02-17 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-02-16 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-02-15 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-02-14 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-02-13 |
0.0072 USD |
32.4073 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-02-12 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-02-11 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-02-10 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-02-09 |
0.0072 USD |
116.0095 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-02-08 |
0.0073 USD |
0.0000 SMART |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-02-07 |
0.0073 USD |
96.3590 SMART |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-02-06 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-02-05 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-02-04 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-02-03 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-02-02 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-02-01 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-01-31 |
0.0072 USD |
27.9211 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-01-30 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-01-29 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-01-28 |
0.0072 USD |
90.4176 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-01-27 |
0.0072 USD |
134.9212 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-01-26 |
0.0072 USD |
259.0085 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-01-25 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-01-24 |
0.0072 USD |
11,600.2522 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-01-23 |
0.0072 USD |
179.9170 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-01-22 |
0.0072 USD |
1,284.4711 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |