Identifier on Yobit: smart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
1.0000 RUB |
122.2759 SMART |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-08-02 |
0.9500 RUB |
83.6212 SMART |
0.9500 RUB |
0.9000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-08-01 |
0.9500 RUB |
1.9045 SMART |
0.9500 RUB |
0.9000 RUB |
1.0000 RUB |
0.9000 RUB |
| 2019-07-31 |
0.9000 RUB |
28.3379 SMART |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2019-07-30 |
0.9000 RUB |
0.1628 SMART |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2019-07-29 |
0.9000 RUB |
1.0666 SMART |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2019-07-28 |
0.9625 RUB |
110.8670 SMART |
0.9625 RUB |
0.9000 RUB |
1.0251 RUB |
0.9000 RUB |
| 2019-07-27 |
0.9625 RUB |
16,061.1822 SMART |
0.9625 RUB |
0.9000 RUB |
1.0251 RUB |
0.9000 RUB |
| 2019-07-26 |
0.9500 RUB |
5.1420 SMART |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2019-07-25 |
0.9500 RUB |
0.5859 SMART |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2019-07-24 |
1.1000 RUB |
26,751.3946 SMART |
1.1000 RUB |
0.9500 RUB |
1.2500 RUB |
1.0322 RUB |
| 2019-07-23 |
1.1415 RUB |
11,433.4420 SMART |
1.1415 RUB |
1.0330 RUB |
1.2500 RUB |
1.0330 RUB |
| 2019-07-22 |
1.2500 RUB |
25.0000 SMART |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2019-07-21 |
1.2500 RUB |
3.3145 SMART |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2019-07-20 |
1.2500 RUB |
5.7812 SMART |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2019-07-19 |
1.2500 RUB |
5.4351 SMART |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2019-07-18 |
1.2500 RUB |
14.3513 SMART |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2019-07-17 |
1.2500 RUB |
1,314.0736 SMART |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2019-07-16 |
1.2500 RUB |
315.2589 SMART |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2019-07-15 |
1.2500 RUB |
66.6801 SMART |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2019-07-14 |
1.2500 RUB |
37.4031 SMART |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2019-07-13 |
1.2500 RUB |
1.0000 SMART |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2019-07-12 |
1.2600 RUB |
14.1935 SMART |
1.2600 RUB |
1.2600 RUB |
1.2600 RUB |
1.2600 RUB |
| 2019-07-11 |
1.2600 RUB |
7.5537 SMART |
1.2600 RUB |
1.2600 RUB |
1.2600 RUB |
1.2600 RUB |
| 2019-07-10 |
1.5981 RUB |
343.3053 SMART |
1.5981 RUB |
1.4495 RUB |
1.7467 RUB |
1.4495 RUB |
| 2019-07-09 |
1.5250 RUB |
853.1903 SMART |
1.5250 RUB |
1.3000 RUB |
1.7500 RUB |
1.3000 RUB |
| 2019-07-08 |
1.2750 RUB |
43.9899 SMART |
1.2750 RUB |
1.2500 RUB |
1.3000 RUB |
1.3000 RUB |
| 2019-07-07 |
1.2500 RUB |
0.6698 SMART |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2019-07-06 |
1.5801 RUB |
152.0722 SMART |
1.5801 RUB |
1.4102 RUB |
1.7500 RUB |
1.4396 RUB |
| 2019-07-05 |
1.5602 RUB |
325.4403 SMART |
1.5602 RUB |
1.3704 RUB |
1.7500 RUB |
1.3963 RUB |
| 2019-07-04 |
1.4181 RUB |
638.9106 SMART |
1.4181 RUB |
1.2500 RUB |
1.5862 RUB |
1.2500 RUB |
| 2019-07-03 |
1.3057 RUB |
32.0110 SMART |
1.3057 RUB |
1.2795 RUB |
1.3320 RUB |
1.3320 RUB |
| 2019-07-02 |
1.2897 RUB |
630.3826 SMART |
1.2897 RUB |
1.2500 RUB |
1.3295 RUB |
1.2561 RUB |
| 2019-07-01 |
1.3295 RUB |
0.6640 SMART |
1.3295 RUB |
1.3295 RUB |
1.3295 RUB |
1.3295 RUB |
| 2019-06-30 |
1.3295 RUB |
0.0000 SMART |
1.3295 RUB |
1.3295 RUB |
1.3295 RUB |
1.3295 RUB |
| 2019-06-29 |
1.3295 RUB |
5.3249 SMART |
1.3295 RUB |
1.3295 RUB |
1.3295 RUB |
1.3295 RUB |
| 2019-06-28 |
1.4794 RUB |
161.6167 SMART |
1.4794 RUB |
1.3295 RUB |
1.6293 RUB |
1.3295 RUB |
| 2019-06-27 |
1.6473 RUB |
419.5009 SMART |
1.6473 RUB |
1.5147 RUB |
1.7800 RUB |
1.5147 RUB |
| 2019-06-26 |
1.5490 RUB |
12,086.5603 SMART |
1.5490 RUB |
1.3481 RUB |
1.7500 RUB |
1.5654 RUB |
| 2019-06-25 |
1.5042 RUB |
106.2339 SMART |
1.5042 RUB |
1.3481 RUB |
1.6603 RUB |
1.6603 RUB |
| 2019-06-24 |
1.3481 RUB |
11.4610 SMART |
1.3481 RUB |
1.3481 RUB |
1.3481 RUB |
1.3481 RUB |
| 2019-06-23 |
1.3456 RUB |
9.3243 SMART |
1.3456 RUB |
1.3456 RUB |
1.3456 RUB |
1.3456 RUB |
| 2019-06-22 |
1.3481 RUB |
108.7142 SMART |
1.3481 RUB |
1.3456 RUB |
1.3506 RUB |
1.3456 RUB |
| 2019-06-21 |
1.3899 RUB |
602.6151 SMART |
1.3899 RUB |
1.2797 RUB |
1.5000 RUB |
1.3015 RUB |
| 2019-06-20 |
1.2775 RUB |
0.0000 SMART |
1.2775 RUB |
1.2775 RUB |
1.2775 RUB |
1.2775 RUB |
| 2019-06-19 |
1.2775 RUB |
5.3472 SMART |
1.2775 RUB |
1.2775 RUB |
1.2775 RUB |
1.2775 RUB |
| 2019-06-18 |
1.2608 RUB |
371.4247 SMART |
1.2608 RUB |
1.2596 RUB |
1.2619 RUB |
1.2619 RUB |
| 2019-06-17 |
1.3706 RUB |
324.5288 SMART |
1.3706 RUB |
1.2596 RUB |
1.4816 RUB |
1.2596 RUB |
| 2019-06-16 |
1.3629 RUB |
231.5209 SMART |
1.3629 RUB |
1.2596 RUB |
1.4661 RUB |
1.2596 RUB |
| 2019-06-15 |
1.3639 RUB |
11.6976 SMART |
1.3639 RUB |
1.2617 RUB |
1.4661 RUB |
1.4661 RUB |