Identifier on Yobit: smart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
0.2320 RUB |
2.9156 SMART |
0.2320 RUB |
0.2320 RUB |
0.2320 RUB |
0.2320 RUB |
| 2020-02-17 |
0.4000 RUB |
0.0000 SMART |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-02-16 |
0.3160 RUB |
656.3715 SMART |
0.3160 RUB |
0.2320 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-02-15 |
0.2325 RUB |
1.0000 SMART |
0.2325 RUB |
0.2325 RUB |
0.2325 RUB |
0.2325 RUB |
| 2020-02-14 |
0.3250 RUB |
0.0000 SMART |
0.3250 RUB |
0.3250 RUB |
0.3250 RUB |
0.3250 RUB |
| 2020-02-13 |
0.3159 RUB |
449.3884 SMART |
0.3159 RUB |
0.2330 RUB |
0.3988 RUB |
0.3250 RUB |
| 2020-02-12 |
0.3840 RUB |
979.9927 SMART |
0.3840 RUB |
0.1880 RUB |
0.5800 RUB |
0.2222 RUB |
| 2020-02-11 |
0.3055 RUB |
38,028.8587 SMART |
0.3055 RUB |
0.2495 RUB |
0.3615 RUB |
0.3213 RUB |
| 2020-02-10 |
0.1295 RUB |
14.0709 SMART |
0.1295 RUB |
0.1295 RUB |
0.1295 RUB |
0.1295 RUB |
| 2020-02-09 |
0.1448 RUB |
102.8267 SMART |
0.1448 RUB |
0.1425 RUB |
0.1471 RUB |
0.1425 RUB |
| 2020-02-08 |
0.2216 RUB |
33.2258 SMART |
0.2216 RUB |
0.2216 RUB |
0.2216 RUB |
0.2216 RUB |
| 2020-02-07 |
0.4038 RUB |
801.1106 SMART |
0.4038 RUB |
0.1377 RUB |
0.6700 RUB |
0.1377 RUB |
| 2020-02-06 |
0.3505 RUB |
5,308.1496 SMART |
0.3505 RUB |
0.2400 RUB |
0.4610 RUB |
0.2411 RUB |
| 2020-02-05 |
0.3550 RUB |
13,677.4419 SMART |
0.3550 RUB |
0.1000 RUB |
0.6100 RUB |
0.4610 RUB |
| 2020-02-04 |
0.1000 RUB |
31.0000 SMART |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2020-02-03 |
0.1000 RUB |
5.6200 SMART |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2020-02-02 |
0.1388 RUB |
3.5975 SMART |
0.1388 RUB |
0.1000 RUB |
0.1775 RUB |
0.1000 RUB |
| 2020-02-01 |
0.1516 RUB |
688.7905 SMART |
0.1516 RUB |
0.1000 RUB |
0.2031 RUB |
0.1000 RUB |
| 2020-01-31 |
0.1000 RUB |
7.7036 SMART |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2020-01-30 |
0.1430 RUB |
40.6181 SMART |
0.1430 RUB |
0.1000 RUB |
0.1859 RUB |
0.1859 RUB |
| 2020-01-29 |
0.1000 RUB |
2.2205 SMART |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2020-01-28 |
0.1020 RUB |
0.0000 SMART |
0.1020 RUB |
0.1020 RUB |
0.1020 RUB |
0.1020 RUB |
| 2020-01-27 |
0.1908 RUB |
94.0216 SMART |
0.1908 RUB |
0.1020 RUB |
0.2796 RUB |
0.1020 RUB |
| 2020-01-26 |
0.3845 RUB |
5,274.8407 SMART |
0.3845 RUB |
0.0700 RUB |
0.6991 RUB |
0.2796 RUB |
| 2020-01-25 |
0.0596 RUB |
2.6260 SMART |
0.0596 RUB |
0.0596 RUB |
0.0596 RUB |
0.0596 RUB |
| 2020-01-24 |
0.1575 RUB |
0.0000 SMART |
0.1575 RUB |
0.1575 RUB |
0.1575 RUB |
0.1575 RUB |
| 2020-01-23 |
0.1398 RUB |
228.3611 SMART |
0.1398 RUB |
0.1220 RUB |
0.1575 RUB |
0.1575 RUB |
| 2020-01-22 |
0.1220 RUB |
0.0000 SMART |
0.1220 RUB |
0.1220 RUB |
0.1220 RUB |
0.1220 RUB |
| 2020-01-21 |
0.1220 RUB |
0.0000 SMART |
0.1220 RUB |
0.1220 RUB |
0.1220 RUB |
0.1220 RUB |
| 2020-01-20 |
0.1220 RUB |
11.9777 SMART |
0.1220 RUB |
0.1220 RUB |
0.1220 RUB |
0.1220 RUB |
| 2020-01-19 |
0.0890 RUB |
105.4385 SMART |
0.0890 RUB |
0.0580 RUB |
0.1200 RUB |
0.1200 RUB |
| 2020-01-18 |
0.0580 RUB |
0.0000 SMART |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
| 2020-01-17 |
0.0580 RUB |
4.7162 SMART |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
| 2020-01-16 |
0.0896 RUB |
88.9352 SMART |
0.0896 RUB |
0.0572 RUB |
0.1220 RUB |
0.1220 RUB |
| 2020-01-15 |
0.0572 RUB |
0.0000 SMART |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
| 2020-01-14 |
0.0572 RUB |
22.1011 SMART |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
| 2020-01-13 |
0.0572 RUB |
0.0000 SMART |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
| 2020-01-12 |
0.0572 RUB |
44.6323 SMART |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
| 2020-01-11 |
0.0572 RUB |
0.0000 SMART |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
| 2020-01-10 |
0.0572 RUB |
0.0000 SMART |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
| 2020-01-09 |
0.0572 RUB |
101.5295 SMART |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
| 2020-01-08 |
0.0572 RUB |
0.0000 SMART |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
| 2020-01-07 |
0.0572 RUB |
0.0000 SMART |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
| 2020-01-06 |
0.0572 RUB |
2.7808 SMART |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
| 2020-01-05 |
0.0572 RUB |
76.9062 SMART |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
| 2020-01-04 |
0.0572 RUB |
0.0000 SMART |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
| 2020-01-03 |
0.0572 RUB |
0.0000 SMART |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
| 2020-01-02 |
0.0576 RUB |
4.7507 SMART |
0.0576 RUB |
0.0572 RUB |
0.0580 RUB |
0.0572 RUB |
| 2020-01-01 |
0.0574 RUB |
0.0000 SMART |
0.0574 RUB |
0.0574 RUB |
0.0574 RUB |
0.0574 RUB |
| 2019-12-31 |
0.0574 RUB |
0.0000 SMART |
0.0574 RUB |
0.0574 RUB |
0.0574 RUB |
0.0574 RUB |