Identifier on Yobit: smart_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
1.0754 DOGE |
0.0000 SMART |
1.0754 DOGE |
1.0754 DOGE |
1.0754 DOGE |
1.0754 DOGE |
| 2020-05-26 |
1.0754 DOGE |
0.0000 SMART |
1.0754 DOGE |
1.0754 DOGE |
1.0754 DOGE |
1.0754 DOGE |
| 2020-05-25 |
1.0754 DOGE |
0.0000 SMART |
1.0754 DOGE |
1.0754 DOGE |
1.0754 DOGE |
1.0754 DOGE |
| 2020-05-24 |
1.0754 DOGE |
44.4453 SMART |
1.0754 DOGE |
1.0754 DOGE |
1.0754 DOGE |
1.0754 DOGE |
| 2020-05-23 |
2.1503 DOGE |
0.0000 SMART |
2.1503 DOGE |
2.1503 DOGE |
2.1503 DOGE |
2.1503 DOGE |
| 2020-05-22 |
2.1503 DOGE |
0.0000 SMART |
2.1503 DOGE |
2.1503 DOGE |
2.1503 DOGE |
2.1503 DOGE |
| 2020-05-21 |
2.1503 DOGE |
15.3468 SMART |
2.1503 DOGE |
2.1503 DOGE |
2.1503 DOGE |
2.1503 DOGE |
| 2020-05-20 |
1.0059 DOGE |
0.0000 SMART |
1.0059 DOGE |
1.0059 DOGE |
1.0059 DOGE |
1.0059 DOGE |
| 2020-05-19 |
1.0059 DOGE |
19.3540 SMART |
1.0059 DOGE |
1.0059 DOGE |
1.0059 DOGE |
1.0059 DOGE |
| 2020-05-18 |
1.9641 DOGE |
0.0000 SMART |
1.9641 DOGE |
1.9641 DOGE |
1.9641 DOGE |
1.9641 DOGE |
| 2020-05-17 |
1.9641 DOGE |
0.0000 SMART |
1.9641 DOGE |
1.9641 DOGE |
1.9641 DOGE |
1.9641 DOGE |
| 2020-05-16 |
1.9038 DOGE |
2,641.0695 SMART |
1.9038 DOGE |
1.8434 DOGE |
1.9641 DOGE |
1.9641 DOGE |
| 2020-05-15 |
2.4452 DOGE |
0.0000 SMART |
2.4452 DOGE |
2.4452 DOGE |
2.4452 DOGE |
2.4452 DOGE |
| 2020-05-14 |
2.4452 DOGE |
299.8501 SMART |
2.4452 DOGE |
2.4452 DOGE |
2.4452 DOGE |
2.4452 DOGE |
| 2020-05-13 |
2.0005 DOGE |
1,206.6529 SMART |
2.0005 DOGE |
2.0000 DOGE |
2.0010 DOGE |
2.0000 DOGE |
| 2020-05-12 |
2.6526 DOGE |
738.0169 SMART |
2.6526 DOGE |
2.5910 DOGE |
2.7142 DOGE |
2.6213 DOGE |
| 2020-05-11 |
2.2876 DOGE |
627.4262 SMART |
2.2876 DOGE |
2.0000 DOGE |
2.5753 DOGE |
2.0000 DOGE |
| 2020-05-10 |
2.5256 DOGE |
318.8728 SMART |
2.5256 DOGE |
2.3394 DOGE |
2.7118 DOGE |
2.3394 DOGE |
| 2020-05-09 |
2.5101 DOGE |
55.1392 SMART |
2.5101 DOGE |
2.5101 DOGE |
2.5101 DOGE |
2.5101 DOGE |
| 2020-05-08 |
4.5535 DOGE |
2,910.7018 SMART |
4.5535 DOGE |
2.0000 DOGE |
7.1070 DOGE |
4.4756 DOGE |
| 2020-05-07 |
5.6002 DOGE |
908.4942 SMART |
5.6002 DOGE |
5.0000 DOGE |
6.2004 DOGE |
5.0000 DOGE |
| 2020-05-06 |
9.5100 DOGE |
516.3700 SMART |
9.5100 DOGE |
6.1701 DOGE |
12.8500 DOGE |
6.1701 DOGE |
| 2020-05-05 |
10.5139 DOGE |
65.6895 SMART |
10.5139 DOGE |
9.3610 DOGE |
11.6669 DOGE |
11.6669 DOGE |
| 2020-05-04 |
7.2510 DOGE |
0.0000 SMART |
7.2510 DOGE |
7.2510 DOGE |
7.2510 DOGE |
7.2510 DOGE |
| 2020-05-03 |
7.2510 DOGE |
5.0898 SMART |
7.2510 DOGE |
7.2510 DOGE |
7.2510 DOGE |
7.2510 DOGE |
| 2020-05-02 |
9.6379 DOGE |
46.4850 SMART |
9.6379 DOGE |
9.3769 DOGE |
9.8990 DOGE |
9.3769 DOGE |
| 2020-05-01 |
8.3964 DOGE |
107.4378 SMART |
8.3964 DOGE |
7.6146 DOGE |
9.1781 DOGE |
9.1781 DOGE |
| 2020-04-30 |
5.7100 DOGE |
188.4948 SMART |
5.7100 DOGE |
5.0000 DOGE |
6.4200 DOGE |
5.0011 DOGE |
| 2020-04-29 |
8.3648 DOGE |
844.2971 SMART |
8.3648 DOGE |
6.1526 DOGE |
10.5769 DOGE |
6.1526 DOGE |
| 2020-04-28 |
7.1849 DOGE |
45.5679 SMART |
7.1849 DOGE |
7.1849 DOGE |
7.1849 DOGE |
7.1849 DOGE |
| 2020-04-27 |
7.1849 DOGE |
103.0965 SMART |
7.1849 DOGE |
7.1849 DOGE |
7.1849 DOGE |
7.1849 DOGE |
| 2020-04-26 |
7.8836 DOGE |
33.4025 SMART |
7.8836 DOGE |
7.8836 DOGE |
7.8836 DOGE |
7.8836 DOGE |
| 2020-04-25 |
9.6071 DOGE |
17.6325 SMART |
9.6071 DOGE |
9.6071 DOGE |
9.6071 DOGE |
9.6071 DOGE |
| 2020-04-24 |
8.8127 DOGE |
706.3100 SMART |
8.8127 DOGE |
7.1850 DOGE |
10.4404 DOGE |
7.1850 DOGE |
| 2020-04-23 |
9.2730 DOGE |
328.8761 SMART |
9.2730 DOGE |
8.0000 DOGE |
10.5460 DOGE |
8.0942 DOGE |
| 2020-04-22 |
7.5534 DOGE |
988.0384 SMART |
7.5534 DOGE |
3.4400 DOGE |
11.6669 DOGE |
8.0000 DOGE |
| 2020-04-21 |
9.2742 DOGE |
128.6021 SMART |
9.2742 DOGE |
7.6819 DOGE |
10.8665 DOGE |
10.8515 DOGE |
| 2020-04-20 |
7.4521 DOGE |
36.7828 SMART |
7.4521 DOGE |
7.3048 DOGE |
7.5993 DOGE |
7.5993 DOGE |
| 2020-04-19 |
9.0163 DOGE |
1,086.4240 SMART |
9.0163 DOGE |
7.9285 DOGE |
10.1041 DOGE |
10.1041 DOGE |
| 2020-04-18 |
11.4297 DOGE |
559.7909 SMART |
11.4297 DOGE |
9.2570 DOGE |
13.6024 DOGE |
9.5907 DOGE |
| 2020-04-17 |
17.9188 DOGE |
1,063.4498 SMART |
17.9188 DOGE |
1.4000 DOGE |
34.4376 DOGE |
8.1628 DOGE |
| 2020-04-16 |
0.6352 DOGE |
0.0000 SMART |
0.6352 DOGE |
0.6352 DOGE |
0.6352 DOGE |
0.6352 DOGE |
| 2020-04-15 |
0.6352 DOGE |
0.0000 SMART |
0.6352 DOGE |
0.6352 DOGE |
0.6352 DOGE |
0.6352 DOGE |
| 2020-04-14 |
0.6352 DOGE |
36.2964 SMART |
0.6352 DOGE |
0.6352 DOGE |
0.6352 DOGE |
0.6352 DOGE |
| 2020-04-13 |
0.6352 DOGE |
36.2964 SMART |
0.6352 DOGE |
0.6352 DOGE |
0.6352 DOGE |
0.6352 DOGE |
| 2020-04-12 |
1.4000 DOGE |
0.0000 SMART |
1.4000 DOGE |
1.4000 DOGE |
1.4000 DOGE |
1.4000 DOGE |
| 2020-04-11 |
1.4000 DOGE |
0.0000 SMART |
1.4000 DOGE |
1.4000 DOGE |
1.4000 DOGE |
1.4000 DOGE |
| 2020-04-10 |
1.4000 DOGE |
0.0000 SMART |
1.4000 DOGE |
1.4000 DOGE |
1.4000 DOGE |
1.4000 DOGE |
| 2020-04-09 |
1.4000 DOGE |
0.0000 SMART |
1.4000 DOGE |
1.4000 DOGE |
1.4000 DOGE |
1.4000 DOGE |
| 2020-04-08 |
1.4000 DOGE |
0.0000 SMART |
1.4000 DOGE |
1.4000 DOGE |
1.4000 DOGE |
1.4000 DOGE |