Crypto exchange Yobit

Market Sling (SLING) / Waves (WAVES)

Identifier on Yobit: sling_waves
Date Price Volume Open Low High Close
2023-06-15 0.0011 WAVES 0.0000 SLING 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-14 0.0011 WAVES 0.3130 SLING 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-13 0.0018 WAVES 200.9629 SLING 0.0018 WAVES 0.0011 WAVES 0.0024 WAVES 0.0024 WAVES
2023-06-12 0.0023 WAVES 0.0000 SLING 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-06-11 0.0023 WAVES 46.3562 SLING 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-06-10 0.0023 WAVES 9.5655 SLING 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-06-09 0.0023 WAVES 0.0000 SLING 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-06-08 0.0023 WAVES 0.0000 SLING 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-06-07 0.0023 WAVES 0.0000 SLING 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-06-06 0.0023 WAVES 0.0000 SLING 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-06-05 0.0023 WAVES 2.7790 SLING 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-06-04 0.0023 WAVES 0.0000 SLING 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-06-03 0.0023 WAVES 0.0000 SLING 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-06-02 0.0023 WAVES 0.0000 SLING 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-06-01 0.0023 WAVES 55.2181 SLING 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-05-31 0.0023 WAVES 0.6075 SLING 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-05-30 0.0023 WAVES 0.0000 SLING 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-05-29 0.0023 WAVES 0.0000 SLING 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-05-28 0.0023 WAVES 0.0000 SLING 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-05-27 0.0023 WAVES 0.0000 SLING 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-05-26 0.0024 WAVES 96.9213 SLING 0.0024 WAVES 0.0023 WAVES 0.0024 WAVES 0.0023 WAVES
2023-05-25 0.0023 WAVES 0.0000 SLING 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-05-24 0.0023 WAVES 49.7218 SLING 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-05-23 0.0023 WAVES 6.7129 SLING 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-05-22 0.0023 WAVES 0.0000 SLING 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-05-21 0.0023 WAVES 0.0000 SLING 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-05-20 0.0023 WAVES 0.6653 SLING 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-05-19 0.0023 WAVES 0.6434 SLING 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-05-18 0.0024 WAVES 0.0000 SLING 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-05-17 0.0024 WAVES 0.0000 SLING 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-05-16 0.0024 WAVES 0.0000 SLING 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-05-15 0.0024 WAVES 41.1164 SLING 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-05-14 0.0024 WAVES 0.0000 SLING 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-05-13 0.0024 WAVES 0.0000 SLING 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-05-12 0.0024 WAVES 4.2035 SLING 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-05-11 0.0024 WAVES 0.5339 SLING 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-05-10 0.0024 WAVES 0.6162 SLING 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-05-09 0.0024 WAVES 41.2466 SLING 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-05-08 0.0024 WAVES 3.9361 SLING 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-05-07 0.0024 WAVES 0.0000 SLING 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-05-06 0.0024 WAVES 0.0000 SLING 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-05-05 0.0024 WAVES 0.0000 SLING 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-05-04 0.0024 WAVES 0.0000 SLING 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-05-03 0.0024 WAVES 0.0000 SLING 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-05-02 0.0024 WAVES 1.3009 SLING 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-05-01 0.0024 WAVES 0.5134 SLING 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-04-30 0.0024 WAVES 0.0000 SLING 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-04-29 0.0024 WAVES 0.0000 SLING 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-04-28 0.0024 WAVES 0.5036 SLING 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-04-27 0.0024 WAVES 10.9696 SLING 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES