Identifier on Yobit: sling_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-24 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-23 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-22 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-21 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-20 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-19 |
0.0037 USD |
915.9236 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-18 |
0.0037 USD |
1,358.1400 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-17 |
0.0037 USD |
409.6874 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-16 |
0.0030 USD |
539.2759 SLING |
0.0030 USD |
0.0023 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-15 |
0.0023 USD |
48.0000 SLING |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-04-14 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-13 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-12 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-11 |
0.0037 USD |
2,403.1682 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-10 |
0.0037 USD |
1,594.9684 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-09 |
0.0037 USD |
1,594.9301 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-08 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-07 |
0.0037 USD |
1,217.8096 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-06 |
0.0037 USD |
244.6391 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-05 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-04 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-03 |
0.0034 USD |
34.2224 SLING |
0.0034 USD |
0.0030 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-02 |
0.0037 USD |
387.1213 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-01 |
0.0030 USD |
0.0000 SLING |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-31 |
0.0030 USD |
0.0000 SLING |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-30 |
0.0030 USD |
0.0000 SLING |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-29 |
0.0030 USD |
0.0000 SLING |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-28 |
0.0030 USD |
0.0000 SLING |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-27 |
0.0030 USD |
0.0000 SLING |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-26 |
0.0030 USD |
0.0000 SLING |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-25 |
0.0030 USD |
0.0000 SLING |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-24 |
0.0030 USD |
0.0000 SLING |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-23 |
0.0030 USD |
0.0000 SLING |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-22 |
0.0030 USD |
0.0000 SLING |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-21 |
0.0030 USD |
0.0000 SLING |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-20 |
0.0030 USD |
0.0000 SLING |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-19 |
0.0031 USD |
95.3284 SLING |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-03-18 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-03-17 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-03-16 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-03-15 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-03-14 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-03-13 |
0.0034 USD |
567.4505 SLING |
0.0034 USD |
0.0031 USD |
0.0037 USD |
0.0037 USD |
| 2024-03-12 |
0.0043 USD |
0.0000 SLING |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-11 |
0.0043 USD |
0.0000 SLING |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-10 |
0.0043 USD |
0.0000 SLING |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-09 |
0.0043 USD |
0.0000 SLING |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-08 |
0.0043 USD |
0.0000 SLING |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-07 |
0.0037 USD |
144.2142 SLING |
0.0037 USD |
0.0030 USD |
0.0043 USD |
0.0043 USD |