Crypto exchange Yobit

Market Selfiecoin (SLFI) / Waves (WAVES)

Identifier on Yobit: slfi_waves
Date Price Volume Open Low High Close
2019-11-08 0.0000 WAVES 0.0000 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-07 0.0000 WAVES 254,811.6182 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-06 0.0000 WAVES 146,495.5714 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-05 0.0000 WAVES 0.0000 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-04 0.0000 WAVES 23,809.5091 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-03 0.0000 WAVES 4,771,148.0784 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-02 0.0000 WAVES 155,869.1250 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-01 0.0000 WAVES 49,152.8750 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-31 0.0000 WAVES 99,547.1071 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-30 0.0000 WAVES 99,563.1455 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-29 0.0000 WAVES 149,333.0893 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-28 0.0000 WAVES 76,261.7368 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-27 0.0000 WAVES 7,351.4655 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-26 0.0000 WAVES 425,878.0345 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-25 0.0000 WAVES 181,815.1034 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-24 0.0000 WAVES 15,254.2203 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-23 0.0000 WAVES 1,207.9828 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-22 0.0000 WAVES 0.0000 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-21 0.0000 WAVES 162,034.1379 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-20 0.0000 WAVES 605,494.3793 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-19 0.0000 WAVES 1,887,777.9074 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-18 0.0000 WAVES 16,807.7500 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-17 0.0000 WAVES 1,050,300.3725 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-16 0.0000 WAVES 1,351,091.0196 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-15 0.0000 WAVES 141,657.2308 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-14 0.0000 WAVES 230,130.7407 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-13 0.0000 WAVES 1,356,416.3846 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-12 0.0000 WAVES 0.0000 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-11 0.0000 WAVES 0.0000 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-10 0.0000 WAVES 973.1800 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-09 0.0000 WAVES 25,333.1765 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-08 0.0000 WAVES 806.4706 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-07 0.0000 WAVES 0.0000 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-06 0.0000 WAVES 0.0000 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-05 0.0000 WAVES 99,614.9038 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-04 0.0000 WAVES 507.3455 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-03 0.0000 WAVES 254,840.2321 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-02 0.0000 WAVES 122,377.5370 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-01 0.0000 WAVES 788,382.5385 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-30 0.0000 WAVES 1,256,701.0351 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-29 0.0000 WAVES 47,508.4074 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-28 0.0000 WAVES 249,133.3091 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-27 0.0000 WAVES 1,750,898.4545 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-26 0.0000 WAVES 0.0000 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-25 0.0000 WAVES 646,829.5185 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-24 0.0000 WAVES 2,414,870.3600 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-23 0.0000 WAVES 572,868.6522 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-22 0.0000 WAVES 0.0000 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-21 0.0000 WAVES 97,514.2500 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-20 0.0000 WAVES 0.0000 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES