Identifier on Yobit: slfi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-27 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-26 |
0.0000 USD |
31,619,085.1406 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-25 |
0.0000 USD |
29,745,774.8750 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-24 |
0.0000 USD |
767,182.0896 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-23 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-22 |
0.0000 USD |
1,657,142.8571 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-21 |
0.0000 USD |
1,657,142.8571 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-20 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-19 |
0.0000 USD |
1,200,000.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-18 |
0.0000 USD |
1,927,519.9306 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-17 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-16 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-15 |
0.0000 USD |
1,327,142.8286 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-14 |
0.0000 USD |
188,809.1429 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-13 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-12 |
0.0000 USD |
146,201.3750 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-11 |
0.0000 USD |
1,945,744.7606 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-10 |
0.0000 USD |
1,173,328.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-09 |
0.0000 USD |
6,573,419.4691 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-08 |
0.0000 USD |
12,179,789.0946 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-07 |
0.0000 USD |
765,176.0286 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-06 |
0.0000 USD |
13,911,721.5000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-05 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-04 |
0.0000 USD |
697,361.7073 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-03 |
0.0000 USD |
509,302.3140 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-02 |
0.0000 USD |
404,646.7500 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-01 |
0.0000 USD |
2,538,451.1408 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-31 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-30 |
0.0000 USD |
844,039.9846 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-29 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-28 |
0.0000 USD |
20,288,819.7619 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-27 |
0.0000 USD |
3,844,117.0172 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-26 |
0.0000 USD |
22,878,379.2105 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-25 |
0.0000 USD |
4,519,078.3103 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-24 |
0.0000 USD |
2,902,799.9828 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-23 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-22 |
0.0000 USD |
451,834.1373 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-21 |
0.0000 USD |
13,157,540.2222 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-20 |
0.0000 USD |
173,333.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-19 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-18 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-17 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-16 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-15 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-14 |
0.0000 USD |
401,001.0169 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-13 |
0.0000 USD |
1,821,300.5333 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-12 |
0.0000 USD |
1,840,345.2459 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-11 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-10 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-09 |
0.0000 USD |
2,593,128.5000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |