Identifier on Yobit: slfi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.0000 |
6,559,817.7073 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-02 |
0.0000 |
633,971.6043 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-01 |
0.0000 |
818,298.5380 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-31 |
0.0000 |
4,900.5942 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-30 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-29 |
0.0000 |
221,274.1076 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-28 |
0.0000 |
332,628.2201 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-27 |
0.0000 |
815,879.0141 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-26 |
0.0000 |
222,564.8907 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-25 |
0.0000 |
1,525,578.0323 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-24 |
0.0000 |
731,849.1206 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-23 |
0.0000 |
177,213.7542 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-22 |
0.0000 |
574,349.1279 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-21 |
0.0000 |
2,808,704.8135 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-20 |
0.0000 |
56,825.7119 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-19 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-18 |
0.0000 |
106,417.6569 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-17 |
0.0000 |
193,363.5383 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-16 |
0.0000 |
1,104,305.9339 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-15 |
0.0000 |
3,052.5519 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-14 |
0.0000 |
231,027.1383 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-13 |
0.0000 |
299,183.2466 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-12 |
0.0000 |
344,951.0907 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-11 |
0.0000 |
432,562.8659 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-10 |
0.0000 |
184,444.0996 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-09 |
0.0000 |
49,598.3458 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-08 |
0.0000 |
11,155.7003 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-07 |
0.0000 |
44,401.1417 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-06 |
0.0000 |
169,040.6964 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-05 |
0.0000 |
520,003.9713 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-04 |
0.0000 |
1,478,628.2152 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-03 |
0.0000 |
58,858.1513 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-02 |
0.0000 |
442,449.2096 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-01 |
0.0000 |
60,003.2405 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-28 |
0.0000 |
420,719.8282 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-27 |
0.0000 |
11,659.2725 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-26 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-25 |
0.0000 |
165,211.9790 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-24 |
0.0000 |
579,472.5519 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-23 |
0.0000 |
103,367.7863 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-22 |
0.0000 |
503,278.6563 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-21 |
0.0000 |
159,914.2457 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-20 |
0.0000 |
11,111.1000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-19 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-18 |
0.0000 |
44,447.3712 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-17 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-16 |
0.0000 |
47,714.6360 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-15 |
0.0000 |
128,471.9847 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-14 |
0.0000 |
331,931.9323 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-13 |
0.0000 |
6,455,675.3390 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |