Market [unlinked] / [unlinked]
Identifier on Yobit: sleep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
0.0000 |
32,310.1774 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-23 |
0.0000 |
111,487.5066 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-22 |
0.0000 |
106,513,411.8927 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-21 |
0.0000 |
11,511,988.2397 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-20 |
0.0000 |
11,738,946.0161 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-19 |
0.0000 |
12,028,243.2337 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-18 |
0.0000 |
7,239,800.5156 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-17 |
0.0000 |
16,993,901.8657 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-16 |
0.0000 |
13,844,147.0849 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-15 |
0.0000 |
287,394.3805 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-14 |
0.0000 |
2,109,429.2392 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-13 |
0.0000 |
1,863,465.8199 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-12 |
0.0000 |
13,590,392.2730 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-11 |
0.0000 |
23,566,022.5676 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-10 |
0.0000 |
736,945.4985 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-09 |
0.0000 |
21,776,842.0960 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-08 |
0.0000 |
3,128,601.8257 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-06 |
0.0000 |
36,680,923.4064 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-05 |
0.0000 |
33,351,907.8670 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-04 |
0.0000 |
58,063,639.5887 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-03 |
0.0000 |
7,000,381.1511 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-02 |
0.0000 |
1,167,084.7226 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-01 |
0.0000 |
19,394,589.5190 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-29 |
0.0000 |
107,020.8696 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-28 |
0.0000 |
5,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-27 |
0.0000 |
75,833.4068 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-26 |
0.0000 |
1,484,954.9490 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-25 |
0.0000 |
3,285,967.9621 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-24 |
0.0001 |
61,923.1684 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-23 |
0.0001 |
299,999.9998 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-22 |
0.0000 |
5,994,082.9413 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-02-21 |
0.0001 |
17,923,266.3056 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-02-20 |
0.0001 |
5,290,739.1678 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-19 |
0.0001 |
9,416,695.7789 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-02-18 |
0.0000 |
183,977,532.6465 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-02-17 |
0.0000 |
868,733.6373 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-16 |
0.0000 |
4,237,415.1053 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-15 |
0.0000 |
316,145.9121 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-14 |
0.0000 |
76,626.0240 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-12 |
0.0000 |
388,277.8877 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-11 |
0.0000 |
1,015,172.5925 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-10 |
0.0000 |
306,234.9691 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-09 |
0.0000 |
154,929.8044 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-08 |
0.0000 |
3,468,218.3313 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-07 |
0.0000 |
188,967.3461 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-06 |
0.0000 |
35,212.8293 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-05 |
0.0000 |
20,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-04 |
0.0000 |
151,843.0812 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-03 |
0.0000 |
175,071.3375 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |