Identifier on Yobit: skull_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0200 |
10.0499 SKULL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-18 |
0.0436 |
0.0000 SKULL |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2022-05-17 |
0.0436 |
10.0000 SKULL |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2022-05-16 |
0.0331 |
318.5190 SKULL |
0.0331 |
0.0200 |
0.0463 |
0.0436 |
| 2022-05-15 |
0.0200 |
10.0000 SKULL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-14 |
0.0595 |
0.0000 SKULL |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-05-13 |
0.0423 |
20,731.4214 SKULL |
0.0423 |
0.0250 |
0.0595 |
0.0595 |
| 2022-05-12 |
0.0595 |
0.0000 SKULL |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-05-11 |
0.0310 |
84.8771 SKULL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-10 |
0.0595 |
0.0000 SKULL |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-05-09 |
0.0595 |
0.0000 SKULL |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-05-08 |
0.0595 |
10.0000 SKULL |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-05-07 |
0.0595 |
10.0000 SKULL |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-05-06 |
0.0595 |
10.0000 SKULL |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-05-05 |
0.0595 |
10.0000 SKULL |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-05-04 |
0.0310 |
6,155.6456 SKULL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-03 |
0.0357 |
0.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-05-02 |
0.0357 |
0.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-05-01 |
0.0357 |
2,269.9764 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-04-30 |
0.0357 |
0.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-04-29 |
0.0357 |
0.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-04-28 |
0.0357 |
0.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-04-27 |
0.0357 |
0.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-04-26 |
0.0357 |
0.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-04-25 |
0.0357 |
13,066.9135 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-04-24 |
0.0408 |
0.0000 SKULL |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2022-04-23 |
0.0408 |
0.0000 SKULL |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2022-04-22 |
0.0408 |
0.0000 SKULL |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2022-04-21 |
0.0408 |
0.0000 SKULL |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2022-04-20 |
0.0408 |
0.0000 SKULL |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2022-04-19 |
0.0408 |
0.0000 SKULL |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2022-04-18 |
0.0408 |
0.0000 SKULL |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2022-04-17 |
0.0408 |
0.0000 SKULL |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2022-04-16 |
0.0408 |
0.0000 SKULL |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2022-04-15 |
0.0408 |
0.0000 SKULL |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2022-04-14 |
0.0408 |
0.0000 SKULL |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2022-04-13 |
0.0408 |
0.0000 SKULL |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2022-04-12 |
0.0408 |
0.0000 SKULL |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2022-04-11 |
0.0408 |
3,018.6090 SKULL |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2022-04-10 |
0.0357 |
0.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-04-09 |
0.0357 |
0.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-04-08 |
0.0357 |
0.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-04-07 |
0.0357 |
0.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-04-06 |
0.0357 |
0.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-04-05 |
0.0357 |
0.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-04-04 |
0.0357 |
0.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-04-03 |
0.0357 |
0.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-04-02 |
0.0357 |
0.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-04-01 |
0.0357 |
0.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-03-31 |
0.0357 |
0.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |